Buenos Aires - Delayed Quote
ARS
Toyota Motor Corporation (TM.BA)
23,920.00
-400.00
(-1.64%)
At close: November 6 at 5:58:59 PM GMT-3
Currency in ARS
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
23,610.00
24,210.00
23,470.00
23,920.00
23,920.00
2,691
Nov 5, 2026
23,430.00
24,960.00
23,430.00
24,320.00
24,320.00
32,305
Nov 4, 2026
21,260.00
22,550.00
21,240.00
22,200.00
22,200.00
2,024
Nov 3, 2026
21,780.00
21,780.00
20,770.00
21,490.00
21,490.00
1,737
Nov 2, 2026
21,560.00
21,740.00
21,250.00
21,520.00
21,520.00
2,947
Oct 30, 2026
21,750.00
21,770.00
21,480.00
21,590.00
21,590.00
2,064
Oct 29, 2026
21,500.00
21,780.00
21,500.00
21,530.00
21,530.00
3,187
Oct 28, 2026
21,240.00
21,500.00
21,230.00
21,470.00
21,470.00
3,676
Oct 27, 2026
22,090.00
22,090.00
21,630.00
21,640.00
21,640.00
2,462
Oct 26, 2026
21,990.00
22,210.00
21,990.00
22,100.00
22,100.00
2,795
Oct 23, 2026
21,640.00
21,700.00
21,350.00
21,630.00
21,630.00
2,103
Oct 22, 2026
21,400.00
21,860.00
21,400.00
21,640.00
21,640.00
3,273
Oct 21, 2026
21,300.00
21,400.00
21,150.00
21,200.00
21,200.00
2,079
Oct 20, 2026
21,240.00
21,450.00
21,180.00
21,320.00
21,320.00
1,530
Oct 19, 2026
20,940.00
21,050.00
20,830.00
20,970.00
20,970.00
1,476
Oct 16, 2026
20,880.00
21,190.00
20,880.00
20,930.00
20,930.00
5,971
Oct 15, 2026
20,650.00
20,900.00
19,450.00
20,700.00
20,700.00
9,029
Oct 14, 2026
20,340.00
20,510.00
20,200.00
20,280.00
20,280.00
1,249
Oct 13, 2026
20,310.00
20,370.00
20,160.00
20,310.00
20,310.00
1,465
Oct 9, 2026
19,960.00
19,970.00
19,780.00
19,870.00
19,870.00
601
Oct 8, 2026
19,650.00
20,020.00
19,620.00
19,960.00
19,960.00
1,567
Oct 7, 2026
19,760.00
19,810.00
19,540.00
19,620.00
19,620.00
3,619
Oct 6, 2026
19,880.00
19,950.00
19,760.00
19,880.00
19,880.00
1,479
Oct 5, 2026
19,710.00
19,820.00
19,630.00
19,720.00
19,720.00
1,712
Oct 2, 2026
19,780.00
19,800.00
19,580.00
19,610.00
19,610.00
2,099
Oct 1, 2026
19,770.00
19,940.00
19,670.00
19,800.00
19,800.00
2,176
Sep 30, 2026
19,880.00
19,970.00
19,660.00
19,710.00
19,710.00
1,644
Sep 29, 2026
20,030.00
20,170.00
19,940.00
20,060.00
20,060.00
1,869
Sep 28, 2026
20,660.00
20,660.00
20,230.00
20,320.00
20,320.00
1,194
Sep 25, 2026
20,420.00
20,600.00
20,340.00
20,500.00
20,500.00
1,984
Sep 24, 2026
20,260.00
20,260.00
19,950.00
20,050.00
20,050.00
2,946
Sep 23, 2026
20,620.00
20,620.00
20,300.00
20,410.00
20,410.00
6,208
Sep 22, 2026
20,700.00
20,700.00
20,380.00
20,440.00
20,440.00
11,078
Sep 21, 2026
20,470.00
20,670.00
20,430.00
20,520.00
20,520.00
5,770
Sep 18, 2026
20,500.00
20,500.00
20,350.00
20,380.00
20,380.00
1,951
Sep 17, 2026
20,430.00
20,980.00
20,430.00
20,590.00
20,590.00
625
Sep 16, 2026
20,890.00
20,890.00
20,370.00
20,450.00
20,450.00
1,080
Sep 15, 2026
20,910.00
20,910.00
20,730.00
20,800.00
20,800.00
1,483
Sep 14, 2026
21,080.00
21,110.00
19,990.00
20,930.00
20,930.00
1,249
Sep 11, 2026
20,860.00
21,200.00
20,860.00
21,150.00
21,150.00
8,099
Sep 10, 2026
20,570.00
20,570.00
20,400.00
20,460.00
20,460.00
5,149
Sep 9, 2026
20,380.00
20,630.00
20,280.00
20,310.00
20,310.00
1,937
Sep 8, 2026
20,500.00
20,640.00
20,280.00
20,320.00
20,320.00
8,937
Sep 7, 2026
20,920.00
21,500.00
20,500.00
20,500.00
20,500.00
463
Sep 4, 2026
20,760.00
20,990.00
20,680.00
20,850.00
20,850.00
3,830
Sep 3, 2026
21,080.00
21,320.00
20,920.00
21,160.00
21,160.00
1,862
Sep 2, 2026
20,910.00
21,110.00
20,810.00
21,050.00
21,050.00
11,967
Sep 1, 2026
21,220.00
21,440.00
20,960.00
21,010.00
21,010.00
2,755
Aug 31, 2026
21,000.00
21,270.00
20,880.00
20,910.00
20,910.00
1,482
Aug 28, 2026
20,850.00
20,990.00
20,700.00
20,850.00
20,850.00
8,747
Aug 27, 2026
20,500.00
20,700.00
20,430.00
20,580.00
20,580.00
3,149
Aug 26, 2026
20,490.00
20,660.00
20,450.00
20,510.00
20,510.00
1,987
Aug 25, 2026
20,540.00
20,630.00
20,460.00
20,550.00
20,550.00
1,390
Aug 24, 2026
20,940.00
20,980.00
20,630.00
20,640.00
20,640.00
2,728
Aug 21, 2026
20,630.00
20,990.00
20,630.00
20,960.00
20,960.00
3,685
Aug 20, 2026
20,090.00
20,330.00
20,020.00
20,330.00
20,330.00
3,551
Aug 19, 2026
19,800.00
20,060.00
19,700.00
19,950.00
19,950.00
1,874
Aug 18, 2026
20,000.00
20,070.00
19,810.00
19,860.00
19,860.00
1,626
Aug 14, 2026
20,030.00
20,160.00
20,000.00
20,040.00
20,040.00
1,871
Aug 13, 2026
19,950.00
19,950.00
19,750.00
19,840.00
19,840.00
2,562
Aug 12, 2026
20,020.00
20,040.00
19,860.00
19,930.00
19,930.00
1,461
Aug 11, 2026
20,010.00
20,050.00
19,920.00
20,000.00
20,000.00
3,136
Aug 10, 2026
20,080.00
20,080.00
19,710.00
19,960.00
19,960.00
1,620
Aug 7, 2026
19,850.00
20,100.00
19,840.00
20,090.00
20,090.00
3,634
Aug 6, 2026
19,750.00
19,940.00
19,730.00
19,760.00
19,760.00
2,444
Aug 5, 2026
19,720.00
19,720.00
19,450.00
19,540.00
19,540.00
2,803
Aug 4, 2026
19,740.00
20,040.00
19,530.00
19,960.00
19,960.00
5,360
Aug 3, 2026
19,850.00
19,940.00
19,510.00
19,660.00
19,660.00
5,863
Jul 31, 2026
19,920.00
19,950.00
19,630.00
19,880.00
19,880.00
4,104
Jul 30, 2026
20,290.00
20,290.00
19,910.00
19,910.00
19,910.00
3,365
Jul 29, 2026
20,700.00
20,750.00
20,330.00
20,340.00
20,340.00
8,297
Jul 28, 2026
19,490.00
19,930.00
19,490.00
19,820.00
19,820.00
12,538
Jul 27, 2026
19,260.00
19,460.00
19,260.00
19,400.00
19,400.00
2,685
Jul 24, 2026
18,700.00
18,990.00
18,650.00
18,920.00
18,920.00
1,723
Jul 23, 2026
18,790.00
18,790.00
18,560.00
18,690.00
18,690.00
1,446
Jul 22, 2026
18,950.00
19,000.00
18,840.00
18,850.00
18,850.00
667
Jul 21, 2026
18,900.00
19,000.00
18,790.00
18,920.00
18,920.00
1,841
Jul 20, 2026
18,900.00
18,900.00
18,650.00
18,710.00
18,710.00
830
Jul 17, 2026
18,660.00
18,790.00
18,490.00
18,720.00
18,720.00
1,415
Jul 16, 2026
18,620.00
18,800.00
18,580.00
18,760.00
18,760.00
2,807
Jul 15, 2026
18,360.00
18,490.00
18,280.00
18,430.00
18,430.00
2,489
Jul 14, 2026
18,260.00
18,500.00
18,250.00
18,290.00
18,290.00
5,145
Jul 13, 2026
18,330.00
18,470.00
18,190.00
18,230.00
18,230.00
9,686
Jul 10, 2026
18,560.00
18,560.00
18,310.00
18,440.00
18,440.00
2,307
Jul 8, 2026
18,730.00
18,730.00
18,410.00
18,580.00
18,580.00
7,273
Jul 7, 2026
19,000.00
19,030.00
18,810.00
18,850.00
18,850.00
1,995
Jul 6, 2026
18,840.00
18,960.00
18,660.00
18,860.00
18,860.00
7,197
Jul 3, 2026
17,900.00
18,670.00
17,900.00
18,630.00
18,630.00
870
Jul 2, 2026
18,120.00
18,400.00
18,120.00
18,370.00
18,370.00
4,299
Jul 1, 2026
17,690.00
17,920.00
17,610.00
17,800.00
17,800.00
2,707
Jun 30, 2026
17,400.00
17,600.00
17,370.00
17,520.00
17,520.00
2,338
Jun 29, 2026
17,680.00
17,850.00
17,470.00
17,740.00
17,740.00
2,809
Jun 26, 2026
17,480.00
17,770.00
17,480.00
17,620.00
17,620.00
1,250
Jun 25, 2026
17,500.00
17,500.00
17,120.00
17,140.00
17,140.00
5,607
Jun 24, 2026
17,500.00
17,500.00
17,250.00
17,360.00
17,360.00
5,614
Jun 23, 2026
17,120.00
17,340.00
16,990.00
17,300.00
17,300.00
4,081
Jun 22, 2026
17,300.00
17,500.00
17,190.00
17,300.00
17,300.00
6,730
Jun 19, 2026
18,370.00
18,370.00
17,110.00
18,100.00
18,100.00
716
Jun 18, 2026
17,390.00
17,970.00
17,390.00
17,530.00
17,530.00
1,882
Jun 17, 2026
17,690.00
17,690.00
17,360.00
17,410.00
17,410.00
1,846
Jun 16, 2026
17,740.00
17,940.00
17,720.00
17,780.00
17,780.00
4,394
Jun 12, 2026
17,170.00
17,570.00
17,170.00
17,510.00
17,510.00
3,146
Jun 11, 2026
17,200.00
17,480.00
17,030.00
17,420.00
17,420.00
3,456
Jun 10, 2026
17,890.00
17,890.00
17,350.00
17,390.00
17,390.00
2,864
Jun 9, 2026
17,940.00
18,110.00
17,680.00
17,720.00
17,720.00
2,148
Jun 8, 2026
18,000.00
18,200.00
18,000.00
18,170.00
18,170.00
2,220
Jun 5, 2026
18,160.00
18,320.00
17,730.00
17,810.00
17,810.00
2,311
Jun 4, 2026
18,220.00
18,220.00
18,010.00
18,140.00
18,140.00
4,106
Jun 3, 2026
18,200.00
18,210.00
18,000.00
18,200.00
18,200.00
3,056
Jun 2, 2026
18,010.00
18,480.00
17,830.00
18,100.00
18,100.00
9,864
Jun 1, 2026
18,240.00
18,280.00
18,020.00
18,230.00
18,230.00
5,770
May 29, 2026
18,970.00
19,030.00
18,770.00
18,820.00
18,820.00
4,962
May 28, 2026
18,800.00
19,080.00
18,800.00
19,020.00
19,020.00
4,917
May 27, 2026
18,850.00
18,920.00
18,700.00
18,790.00
18,790.00
1,960
May 26, 2026
18,810.00
18,960.00
18,790.00
18,870.00
18,870.00
2,907
May 22, 2026
18,740.00
18,850.00
18,670.00
18,730.00
18,730.00
1,904
May 21, 2026
18,640.00
18,820.00
18,500.00
18,710.00
18,710.00
1,949
May 20, 2026
18,460.00
18,880.00
18,430.00
18,820.00
18,820.00
1,101
May 19, 2026
18,420.00
18,590.00
18,260.00
18,440.00
18,440.00
3,952
May 18, 2026
18,490.00
18,720.00
18,490.00
18,570.00
18,570.00
1,787
May 15, 2026
18,980.00
19,190.00
18,900.00
18,940.00
18,940.00
3,248
May 14, 2026
18,900.00
18,960.00
18,760.00
18,790.00
18,790.00
3,616
May 13, 2026
18,150.00
18,600.00
18,150.00
18,530.00
18,530.00
15,586
May 12, 2026
17,990.00
17,990.00
17,730.00
17,840.00
17,840.00
5,355
May 11, 2026
18,310.00
18,350.00
18,100.00
18,140.00
18,140.00
4,715
May 8, 2026
18,700.00
18,700.00
18,410.00
18,570.00
18,570.00
2,112
May 7, 2026
18,940.00
19,010.00
18,750.00
18,770.00
18,770.00
3,375
May 6, 2026
19,040.00
19,340.00
19,040.00
19,290.00
19,290.00
3,219
May 5, 2026
18,980.00
18,980.00
18,780.00
18,850.00
18,850.00
3,303
May 4, 2026
19,400.00
19,400.00
18,750.00
18,820.00
18,820.00
2,283
Apr 30, 2026
19,010.00
19,350.00
18,750.00
19,270.00
19,270.00
1,584
Apr 29, 2026
19,200.00
19,340.00
19,010.00
19,070.00
19,070.00
1,244
Apr 28, 2026
19,520.00
19,690.00
19,340.00
19,380.00
19,380.00
2,043
Apr 27, 2026
19,340.00
19,520.00
19,210.00
19,480.00
19,480.00
2,010
Apr 24, 2026
19,160.00
19,220.00
19,020.00
19,190.00
19,190.00
3,490
Apr 23, 2026
19,500.00
19,500.00
19,120.00
19,310.00
19,310.00
2,584
Apr 22, 2026
19,660.00
19,740.00
19,570.00
19,700.00
19,700.00
2,768
Apr 21, 2026
20,350.00
20,360.00
19,950.00
19,990.00
19,990.00
10,049
Apr 20, 2026
20,910.00
21,080.00
20,870.00
21,070.00
21,070.00
4,297
Apr 17, 2026
20,870.00
21,310.00
20,720.00
21,210.00
21,210.00
6,590
Apr 16, 2026
20,710.00
20,710.00
20,460.00
20,610.00
20,610.00
1,304
Apr 15, 2026
20,700.00
20,840.00
20,640.00
20,710.00
20,710.00
1,666
Apr 14, 2026
20,640.00
20,840.00
20,570.00
20,750.00
20,750.00
630
Apr 13, 2026
20,730.00
20,730.00
20,410.00
20,710.00
20,710.00
656
Apr 10, 2026
20,840.00
20,970.00
20,640.00
20,740.00
20,740.00
748
Apr 9, 2026
20,850.00
20,910.00
20,540.00
20,820.00
20,820.00
2,403
Apr 8, 2026
21,000.00
21,300.00
21,000.00
21,170.00
21,170.00
2,239
Apr 7, 2026
20,200.00
20,230.00
19,960.00
20,140.00
20,140.00
1,381
Apr 6, 2026
20,400.00
20,400.00
20,100.00
20,240.00
20,240.00
1,181
Apr 1, 2026
20,320.00
20,910.00
20,320.00
20,810.00
20,810.00
1,257
Mar 31, 2026
322.72577
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
20,010.00
20,260.00
19,720.00
20,180.00
20,180.00
1,014
Mar 30, 2026
20,180.00
20,330.00
19,960.00
20,060.00
20,059.79
1,709
Mar 27, 2026
20,010.00
20,490.00
20,010.00
20,320.00
20,319.79
824
Mar 26, 2026
20,410.00
20,460.00
20,170.00
20,170.00
20,169.79
1,583
Mar 25, 2026
20,770.00
20,770.00
20,360.00
20,460.00
20,459.79
879
Mar 23, 2026
20,500.00
20,600.00
20,400.00
20,510.00
20,509.79
339
Mar 20, 2026
20,400.00
20,640.00
20,020.00
20,020.00
20,019.79
2,681
Mar 19, 2026
20,320.00
20,610.00
20,160.00
20,400.00
20,399.79
1,336
Mar 18, 2026
20,880.00
20,890.00
20,410.00
20,450.00
20,449.79
1,992
Mar 17, 2026
21,150.00
21,150.00
20,780.00
20,850.00
20,849.78
704
Mar 16, 2026
20,650.00
20,950.00
20,650.00
20,910.00
20,909.78
3,527
Mar 13, 2026
20,660.00
20,790.00
20,480.00
20,630.00
20,629.79
723
Mar 12, 2026
21,270.00
21,290.00
20,970.00
21,020.00
21,019.78
1,782
Mar 11, 2026
21,530.00
21,620.00
21,270.00
21,360.00
21,359.78
500
Mar 10, 2026
21,670.00
21,890.00
21,530.00
21,570.00
21,569.78
1,700
Mar 9, 2026
21,350.00
21,670.00
21,100.00
21,490.00
21,489.78
1,867
Mar 6, 2026
21,520.00
21,980.00
21,390.00
21,580.00
21,579.78
1,848
Mar 5, 2026
21,940.00
22,020.00
21,560.00
21,580.00
21,579.78
4,452
Mar 4, 2026
22,420.00
22,880.00
22,410.00
22,670.00
22,669.76
1,161
Mar 3, 2026
22,670.00
22,980.00
22,070.00
22,890.00
22,889.76
2,246
Mar 2, 2026
23,590.00
24,170.00
23,590.00
23,710.00
23,709.75
8,754
Feb 27, 2026
24,200.00
24,330.00
23,480.00
23,490.00
23,489.76
744
Feb 26, 2026
23,640.00
24,180.00
23,510.00
23,990.00
23,989.75
1,092
Feb 25, 2026
23,300.00
23,640.00
23,120.00
23,640.00
23,639.75
875
Feb 24, 2026
22,580.00
23,080.00
22,580.00
23,010.00
23,009.76
1,434
Feb 23, 2026
22,490.00
23,060.00
22,490.00
22,810.00
22,809.76
560
Feb 20, 2026
22,960.00
23,200.00
22,450.00
23,000.00
22,999.76
1,221
Feb 19, 2026
23,010.00
23,460.00
23,010.00
23,250.00
23,249.76
1,348
Feb 18, 2026
23,440.00
23,990.00
23,440.00
23,570.00
23,569.75
989
Feb 13, 2026
24,000.00
24,450.00
24,000.00
24,240.00
24,239.75
2,982
Feb 12, 2026
23,680.00
23,800.00
23,530.00
23,570.00
23,569.75
526
Feb 11, 2026
23,690.00
23,900.00
23,410.00
23,800.00
23,799.75
2,928
Feb 10, 2026
23,600.00
23,840.00
23,390.00
23,480.00
23,479.76
1,867
Feb 9, 2026
24,300.00
24,300.00
23,740.00
23,890.00
23,889.75
2,216
Feb 6, 2026
23,950.00
24,550.00
23,950.00
24,240.00
24,239.75
3,151
Feb 5, 2026
23,820.00
24,000.00
23,500.00
23,920.00
23,919.75
7,047
Feb 4, 2026
23,170.00
24,280.00
23,170.00
24,110.00
24,109.75
2,895
Feb 3, 2026
22,860.00
23,110.00
22,490.00
22,850.00
22,849.76
1,850
Feb 2, 2026
23,010.00
23,160.00
22,770.00
22,950.00
22,949.76
2,910
Jan 30, 2026
22,640.00
23,160.00
22,610.00
22,700.00
22,699.76
1,571
Jan 29, 2026
22,490.00
22,850.00
22,470.00
22,690.00
22,689.76
1,671
Jan 28, 2026
22,280.00
22,280.00
21,810.00
22,020.00
22,019.77
2,229
Jan 27, 2026
22,790.00
22,810.00
22,570.00
22,620.00
22,619.76
1,489
Jan 26, 2026
22,920.00
22,920.00
22,570.00
22,790.00
22,789.76
1,229
Jan 23, 2026
22,890.00
23,150.00
22,680.00
22,880.00
22,879.76
2,355
Jan 22, 2026
23,360.00
23,360.00
22,690.00
22,810.00
22,809.76
5,367
Jan 21, 2026
22,300.00
24,100.00
22,300.00
22,940.00
22,939.76
1,386
Jan 20, 2026
22,540.00
22,600.00
22,260.00
22,310.00
22,309.77
1,575
Jan 19, 2026
23,600.00
24,200.00
22,140.00
22,920.00
22,919.76
684
Jan 16, 2026
23,520.00
23,570.00
23,250.00
23,440.00
23,439.76
3,879
Jan 15, 2026
23,280.00
24,000.00
23,190.00
23,510.00
23,509.75
2,047
Jan 14, 2026
22,960.00
23,470.00
22,960.00
23,010.00
23,009.76
1,612
Jan 13, 2026
23,300.00
24,190.00
23,200.00
23,280.00
23,279.76
2,887
Jan 12, 2026
22,550.00
22,750.00
22,120.00
22,650.00
22,649.76
1,057
Jan 9, 2026
21,880.00
22,660.00
21,870.00
22,570.00
22,569.76
1,699
Jan 8, 2026
21,730.00
22,000.00
21,530.00
21,950.00
21,949.77
1,337
Jan 7, 2026
22,000.00
22,000.00
21,530.00
21,810.00
21,809.77
1,874
Jan 6, 2026
22,480.00
22,530.00
22,000.00
22,070.00
22,069.77
2,256
Jan 5, 2026
22,060.00
22,620.00
22,060.00
22,460.00
22,459.77
1,155
Jan 2, 2026
21,850.00
22,360.00
21,850.00
22,290.00
22,289.77
1,014
Dec 30, 2025
22,500.00
22,550.00
21,830.00
21,870.00
21,869.77
730
Dec 29, 2025
21,510.00
22,410.00
21,150.00
22,000.00
21,999.77
1,834
Dec 26, 2025
22,040.00
23,240.00
21,500.00
21,750.00
21,749.77
451
Dec 24, 2025
22,020.00
22,080.00
21,680.00
22,020.00
22,019.77
288
Dec 23, 2025
22,740.00
22,790.00
22,300.00
22,300.00
22,299.77
1,278
Dec 22, 2025
22,910.00
22,910.00
22,340.00
22,650.00
22,649.76
1,980
Dec 19, 2025
22,500.00
22,810.00
22,390.00
22,710.00
22,709.76
3,220
Dec 18, 2025
22,240.00
22,590.00
22,100.00
22,290.00
22,289.77
1,376
Dec 17, 2025
22,300.00
22,380.00
21,340.00
22,210.00
22,209.77
1,339
Dec 16, 2025
22,500.00
22,500.00
21,860.00
22,060.00
22,059.77
1,399
Dec 15, 2025
21,100.00
21,990.00
21,100.00
21,870.00
21,869.77
3,627
Dec 12, 2025
21,000.00
21,100.00
20,740.00
21,000.00
20,999.78
4,456
Dec 11, 2025
20,100.00
20,520.00
20,040.00
20,420.00
20,419.79
1,183
Dec 10, 2025
19,970.00
20,100.00
19,760.00
20,050.00
20,049.79
694
Dec 9, 2025
20,400.00
20,400.00
19,570.00
19,680.00
19,679.79
2,652
Dec 5, 2025
19,940.00
19,940.00
19,520.00
19,850.00
19,849.79
2,115
Dec 4, 2025
20,230.00
20,230.00
19,690.00
19,990.00
19,989.79
2,400
Dec 3, 2025
20,020.00
20,020.00
19,500.00
19,630.00
19,629.79
186
Dec 2, 2025
20,130.00
20,130.00
19,760.00
19,980.00
19,979.79
1,862
Dec 1, 2025
20,310.00
20,310.00
20,040.00
20,220.00
20,219.79
945
Nov 28, 2025
21,150.00
21,150.00
20,290.00
20,870.00
20,869.78
4,395
Nov 27, 2025
20,640.00
21,500.00
20,000.00
21,420.00
21,419.78
1,025
Nov 26, 2025
20,540.00
20,760.00
20,190.00
20,640.00
20,639.79
1,776
Nov 25, 2025
19,630.00
20,390.00
19,630.00
20,380.00
20,379.79
2,836
Nov 21, 2025
19,400.00
19,970.00
19,400.00
19,890.00
19,889.79
713
Nov 20, 2025
19,300.00
19,340.00
19,000.00
19,120.00
19,119.80
1,180
Nov 19, 2025
19,260.00
19,450.00
19,000.00
19,330.00
19,329.80
2,304
Nov 18, 2025
19,660.00
19,660.00
19,190.00
19,200.00
19,199.80
1,364
Nov 17, 2025
19,940.00
19,980.00
19,590.00
19,610.00
19,609.79
1,176
Nov 14, 2025
20,080.00
20,400.00
20,080.00
20,330.00
20,329.79
1,431
Nov 13, 2025
20,380.00
20,390.00
19,980.00
20,080.00
20,079.79
1,009
Nov 12, 2025
20,440.00
20,520.00
19,510.00
20,450.00
20,449.79
3,129
Nov 11, 2025
20,090.00
20,590.00
20,080.00
20,270.00
20,269.79
1,270
Nov 10, 2025
20,600.00
20,600.00
19,760.00
20,090.00
20,089.79
1,259
Nov 7, 2025
20,300.00
20,480.00
19,850.00
19,950.00
19,949.79
824
Nov 6, 2025
20,460.00
20,460.00
20,170.00
20,350.00
20,349.79
354
