Yahoo
    NYSE American - Delayed Quote USD

    TMD Energy Limited (TMDE)

    0.6172 +0.0342 (+5.87%)
    At close: October 30 at 3:59:48 PM EDT
    0.6200 +0.0028 (+0.45%)
    After hours: October 30 at 7:50:17 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.5800 0.7000 0.5800 0.6170 0.6170 148,200
    Oct 29, 2026
    		 0.5600 0.5980 0.5600 0.5830 0.5830 18,600
    Oct 28, 2026
    		 0.5900 0.6000 0.5600 0.5750 0.5750 40,700
    Oct 27, 2026
    		 0.6010 0.6100 0.5800 0.5900 0.5900 17,000
    Oct 26, 2026
    		 0.6150 0.6150 0.5800 0.5800 0.5800 25,100
    Oct 23, 2026
    		 0.5850 0.6400 0.5690 0.6120 0.6120 117,500
    Oct 22, 2026
    		 0.5730 0.6060 0.5300 0.5690 0.5690 127,100
    Oct 21, 2026
    		 0.5730 0.5820 0.5700 0.5780 0.5780 54,500
    Oct 20, 2026
    		 0.5900 0.5990 0.5700 0.5700 0.5700 19,500
    Oct 19, 2026
    		 0.5900 0.6300 0.5750 0.5800 0.5800 22,100
    Oct 16, 2026
    		 0.6100 0.6110 0.5700 0.5700 0.5700 38,100
    Oct 15, 2026
    		 0.6300 0.6350 0.6000 0.6010 0.6010 98,500
    Oct 14, 2026
    		 0.6330 0.6420 0.6300 0.6320 0.6320 44,400
    Oct 13, 2026
    		 0.6390 0.6420 0.6330 0.6330 0.6330 26,900
    Oct 12, 2026
    		 0.6330 0.6540 0.6330 0.6340 0.6340 29,100
    Oct 9, 2026
    		 0.6590 0.6600 0.6350 0.6350 0.6350 15,000
    Oct 8, 2026
    		 0.6650 0.6650 0.6330 0.6460 0.6460 58,400
    Oct 7, 2026
    		 0.6500 0.6670 0.6500 0.6580 0.6580 27,700
    Oct 6, 2026
    		 0.6600 0.6780 0.6500 0.6600 0.6600 101,400
    Oct 5, 2026
    		 0.6500 0.6700 0.6500 0.6500 0.6500 53,500
    Oct 2, 2026
    		 0.6500 0.6700 0.6500 0.6530 0.6530 51,100
    Oct 1, 2026
    		 0.6570 0.6590 0.6500 0.6520 0.6520 51,500
    Sep 30, 2026
    		 0.6600 0.6860 0.6500 0.6500 0.6500 48,200
    Sep 29, 2026
    		 0.6700 0.6750 0.6500 0.6700 0.6700 86,000
    Sep 28, 2026
    		 0.6800 0.6900 0.6700 0.6700 0.6700 35,700
    Sep 25, 2026
    		 0.7150 0.7200 0.6640 0.6670 0.6670 96,600
    Sep 24, 2026
    		 0.7030 0.7350 0.7010 0.7100 0.7100 83,800
    Sep 23, 2026
    		 0.7020 0.7200 0.7000 0.7000 0.7000 67,100
    Sep 22, 2026
    		 0.7010 0.7150 0.7010 0.7020 0.7020 48,000
    Sep 21, 2026
    		 0.7120 0.7280 0.7000 0.7000 0.7000 58,800
    Sep 18, 2026
    		 0.7100 0.7270 0.7020 0.7060 0.7060 56,900
    Sep 17, 2026
    		 0.7050 0.7200 0.7000 0.7070 0.7070 77,700
    Sep 16, 2026
    		 0.7450 0.7550 0.7020 0.7100 0.7100 136,500
    Sep 15, 2026
    		 0.7400 0.8000 0.7400 0.7640 0.7640 127,200
    Sep 14, 2026
    		 0.7610 0.7950 0.7400 0.7400 0.7400 61,300
    Sep 11, 2026
    		 0.7740 0.7800 0.7450 0.7490 0.7490 138,500
    Sep 10, 2026
    		 0.8010 0.8480 0.7380 0.7740 0.7740 667,900
    Sep 9, 2026
    		 0.7600 0.8340 0.7600 0.7830 0.7830 302,200
    Sep 8, 2026
    		 0.7200 0.7560 0.7140 0.7300 0.7300 118,900
    Sep 4, 2026
    		 0.7310 0.7310 0.7000 0.7140 0.7140 20,700
    Sep 3, 2026
    		 0.7200 0.7300 0.7000 0.7000 0.7000 83,400
    Sep 2, 2026
    		 0.7400 0.7500 0.7080 0.7180 0.7180 135,000
    Sep 1, 2026
    		 0.7180 0.8300 0.7000 0.7600 0.7600 882,900
    Aug 31, 2026
    		 0.7090 0.7300 0.7090 0.7180 0.7180 72,300
    Aug 28, 2026
    		 0.7170 0.7190 0.7000 0.7100 0.7100 24,500
    Aug 27, 2026
    		 0.7170 0.7280 0.7140 0.7280 0.7280 15,100
    Aug 26, 2026
    		 0.7070 0.7330 0.7000 0.7070 0.7070 17,700
    Aug 25, 2026
    		 0.7290 0.7350 0.7000 0.7000 0.7000 98,500
    Aug 24, 2026
    		 0.7900 0.7900 0.7260 0.7400 0.7400 45,000
    Aug 21, 2026
    		 0.7390 0.8160 0.7390 0.7560 0.7560 34,700
    Aug 20, 2026
    		 0.7830 0.7980 0.7500 0.7580 0.7580 77,900
    Aug 19, 2026
    		 0.7520 0.7830 0.7250 0.7620 0.7620 159,000
    Aug 18, 2026
    		 0.8080 0.8170 0.7250 0.7600 0.7600 159,000
    Aug 17, 2026
    		 0.7300 0.8830 0.7250 0.7930 0.7930 228,900
    Aug 14, 2026
    		 0.7570 0.7570 0.7200 0.7300 0.7300 61,500
    Aug 13, 2026
    		 0.7340 0.7460 0.7200 0.7440 0.7440 45,100
    Aug 12, 2026
    		 0.7210 0.7270 0.7200 0.7270 0.7270 29,400
    Aug 11, 2026
    		 0.7320 0.7400 0.7240 0.7240 0.7240 28,700
    Aug 10, 2026
    		 0.7390 0.7560 0.7090 0.7430 0.7430 137,100
    Aug 7, 2026
    		 0.7320 0.7420 0.7020 0.7160 0.7160 100,800
    Aug 6, 2026
    		 0.7200 0.7480 0.7050 0.7330 0.7330 85,500
    Aug 5, 2026
    		 0.7290 0.7290 0.7000 0.7000 0.7000 58,500
    Aug 4, 2026
    		 0.7310 0.7450 0.7100 0.7180 0.7180 88,800
    Aug 3, 2026
    		 0.7590 0.7590 0.7020 0.7240 0.7240 183,700
    Jul 31, 2026
    		 0.7760 0.8330 0.7540 0.7820 0.7820 192,500
    Jul 30, 2026
    		 0.7800 0.8000 0.7500 0.7520 0.7520 148,000
    Jul 29, 2026
    		 0.7570 0.8460 0.7500 0.7940 0.7940 317,800
    Jul 28, 2026
    		 0.7950 0.7950 0.7300 0.7320 0.7320 146,400
    Jul 27, 2026
    		 0.8300 0.8680 0.7900 0.8000 0.8000 230,500
    Jul 24, 2026
    		 0.9800 1.0000 0.9100 0.9410 0.9410 327,100
    Jul 23, 2026
    		 0.8950 1.1000 0.8700 1.0300 1.0300 1,534,800
    Jul 22, 2026
    		 0.8680 0.9000 0.8600 0.8600 0.8600 134,000
    Jul 21, 2026
    		 0.8950 0.9370 0.8600 0.9000 0.9000 87,100
    Jul 20, 2026
    		 0.8710 0.9000 0.8220 0.9000 0.9000 374,300
    Jul 17, 2026
    		 0.8600 0.9000 0.8460 0.8620 0.8620 165,300
    Jul 16, 2026
    		 0.9030 0.9130 0.8500 0.8500 0.8500 110,900
    Jul 15, 2026
    		 0.8680 0.9370 0.8600 0.8950 0.8950 123,000
    Jul 14, 2026
    		 0.9230 0.9270 0.8600 0.9000 0.9000 241,100
    Jul 13, 2026
    		 0.8290 0.9850 0.8090 0.9570 0.9570 846,900
    Jul 10, 2026
    		 0.8110 0.8470 0.7970 0.8110 0.8110 144,600
    Jul 9, 2026
    		 0.8470 0.8470 0.7650 0.8180 0.8180 359,900
    Jul 8, 2026
    		 0.8800 1.0500 0.8600 0.9090 0.9090 2,549,800
    Jul 7, 2026
    		 0.7810 0.8700 0.7600 0.8500 0.8500 315,900
    Jul 6, 2026
    		 0.7530 0.8460 0.7400 0.7990 0.7990 77,800
    Jul 2, 2026
    		 0.7700 0.7950 0.7400 0.7780 0.7780 149,300
    Jul 1, 2026
    		 0.7400 0.8050 0.7200 0.8050 0.8050 121,200
    Jun 30, 2026
    		 0.7680 0.7800 0.7330 0.7690 0.7690 182,100
    Jun 29, 2026
    		 0.7400 0.8270 0.7160 0.8090 0.8090 895,800
    Jun 26, 2026
    		 0.7040 0.7300 0.7000 0.7200 0.7200 317,300
    Jun 25, 2026
    		 0.6770 0.7600 0.6730 0.7300 0.7300 139,200
    Jun 24, 2026
    		 0.6930 0.7700 0.6520 0.7040 0.7040 107,600
    Jun 23, 2026
    		 0.7360 0.7490 0.6960 0.7110 0.7110 102,300
    Jun 22, 2026
    		 0.7190 0.7600 0.6850 0.7590 0.7590 195,700
    Jun 18, 2026
    		 0.7040 0.7400 0.6810 0.7270 0.7270 104,600
    Jun 17, 2026
    		 0.6960 0.7570 0.6680 0.7200 0.7200 212,000
    Jun 16, 2026
    		 0.7040 0.7280 0.6510 0.6900 0.6900 382,200
    Jun 15, 2026
    		 0.8000 0.8080 0.7200 0.7350 0.7350 556,700
    Jun 12, 2026
    		 0.9010 1.0200 0.8200 0.8700 0.8700 1,302,900
    Jun 11, 2026
    		 1.0800 1.4500 1.0000 1.0800 1.0800 20,015,100
    Jun 10, 2026
    		 0.8890 0.9880 0.8300 0.9100 0.9100 13,780,800
    Jun 9, 2026
    		 0.7100 0.8850 0.7100 0.8360 0.8360 1,500,700
    Jun 8, 2026
    		 0.6930 0.9100 0.6590 0.7800 0.7800 4,023,500
    Jun 5, 2026
    		 0.7010 0.7280 0.6500 0.6500 0.6500 124,600
    Jun 4, 2026
    		 0.7500 0.7600 0.7200 0.7320 0.7320 80,900
    Jun 3, 2026
    		 0.7660 0.7800 0.7400 0.7460 0.7460 121,600
    Jun 2, 2026
    		 0.7730 0.7860 0.7480 0.7500 0.7500 269,200
    Jun 1, 2026
    		 0.8100 0.8660 0.7600 0.7830 0.7830 306,200
    May 29, 2026
    		 0.7910 0.7910 0.7740 0.7900 0.7900 96,800
    May 28, 2026
    		 0.7510 0.8140 0.7250 0.8110 0.8110 606,000
    May 27, 2026
    		 0.7200 0.7720 0.7200 0.7510 0.7510 89,700
    May 26, 2026
    		 0.7830 0.8220 0.7720 0.7720 0.7720 116,500
    May 22, 2026
    		 0.7600 0.8680 0.7500 0.8630 0.8630 132,200
    May 21, 2026
    		 0.7330 0.8000 0.7200 0.7830 0.7830 174,000
    May 20, 2026
    		 0.8000 0.8180 0.7030 0.7030 0.7030 163,800
    May 19, 2026
    		 0.8300 0.8700 0.8040 0.8200 0.8200 81,500
    May 18, 2026
    		 0.8950 0.8950 0.8210 0.8530 0.8530 247,300
    May 15, 2026
    		 0.8880 0.9140 0.8510 0.8850 0.8850 434,300
    May 14, 2026
    		 0.8650 0.8910 0.8120 0.8910 0.8910 176,300
    May 13, 2026
    		 0.9880 0.9880 0.8530 0.8920 0.8920 171,100
    May 12, 2026
    		 0.9950 1.0200 0.9310 1.0100 1.0100 338,800
    May 11, 2026
    		 1.0000 1.0300 1.0000 1.0000 1.0000 245,100
    May 8, 2026
    		 1.0300 1.0800 1.0200 1.0200 1.0200 194,200
    May 7, 2026
    		 1.0200 1.0800 1.0100 1.0500 1.0500 362,600
    May 6, 2026
    		 1.1000 1.1200 1.0300 1.0600 1.0600 414,600
    May 5, 2026
    		 1.2200 1.2500 1.1800 1.2000 1.2000 207,100
    May 4, 2026
    		 1.2600 1.2800 1.2050 1.2500 1.2500 601,100
    May 1, 2026
    		 1.2300 1.2800 1.1900 1.2700 1.2700 341,700
    Apr 30, 2026
    		 1.2300 1.2700 1.2200 1.2500 1.2500 336,400
    Apr 29, 2026
    		 1.2600 1.3500 1.2000 1.3500 1.3500 576,600
    Apr 28, 2026
    		 1.2000 1.2900 1.2000 1.2600 1.2600 684,700
    Apr 27, 2026
    		 1.2200 1.2300 1.1800 1.1800 1.1800 464,400
    Apr 24, 2026
    		 1.2500 1.2700 1.2000 1.2000 1.2000 440,200
    Apr 23, 2026
    		 1.2600 1.3900 1.2400 1.3200 1.3200 1,056,900
    Apr 22, 2026
    		 1.2700 1.3300 1.2300 1.2500 1.2500 752,700
    Apr 21, 2026
    		 1.2300 1.4500 1.1800 1.4500 1.4500 2,086,800
    Apr 20, 2026
    		 1.2100 1.2500 1.1700 1.2500 1.2500 821,800
    Apr 17, 2026
    		 1.1600 1.1790 1.0800 1.1100 1.1100 751,300
    Apr 16, 2026
    		 1.2600 1.3600 1.2400 1.3100 1.3100 835,000
    Apr 15, 2026
    		 1.2600 1.2800 1.2100 1.2800 1.2800 903,700
    Apr 14, 2026
    		 1.3800 1.4300 1.3100 1.3300 1.3300 893,500
    Apr 13, 2026
    		 1.5800 1.6100 1.3800 1.5000 1.5000 6,595,300
    Apr 10, 2026
    		 1.4400 1.4400 1.2900 1.3000 1.3000 1,307,100
    Apr 9, 2026
    		 1.5200 1.6700 1.3700 1.4600 1.4600 2,921,000
    Apr 8, 2026
    		 1.4200 1.4700 1.2800 1.3800 1.3800 2,218,400
    Apr 7, 2026
    		 1.7200 2.4300 1.7200 1.8200 1.8200 13,968,100
    Apr 6, 2026
    		 1.7100 1.9100 1.6600 1.8000 1.8000 3,592,800
    Apr 2, 2026
    		 1.7000 1.8900 1.3400 1.8700 1.8700 87,695,000
    Apr 1, 2026
    		 1.0900 1.1300 1.0400 1.0600 1.0600 306,800
    Mar 31, 2026
    		 1.2000 1.2400 1.0700 1.1100 1.1100 574,900
    Mar 30, 2026
    		 1.2800 1.3500 1.2400 1.2400 1.2400 786,000
    Mar 27, 2026
    		 1.3200 1.4300 1.1700 1.3400 1.3400 1,202,800
    Mar 26, 2026
    		 1.3400 1.4200 1.2700 1.3400 1.3400 1,458,600
    Mar 25, 2026
    		 1.2300 1.2800 1.1200 1.2600 1.2600 668,100
    Mar 24, 2026
    		 1.3200 1.4300 1.2800 1.2800 1.2800 631,000
    Mar 23, 2026
    		 1.2200 1.3900 1.2200 1.3200 1.3200 944,200
    Mar 20, 2026
    		 1.4800 1.5400 1.3200 1.5300 1.5300 965,400
    Mar 19, 2026
    		 1.6600 1.6600 1.4900 1.5100 1.5100 1,698,600
    Mar 18, 2026
    		 1.6100 1.8000 1.4400 1.5400 1.5400 5,185,100
    Mar 17, 2026
    		 1.6700 1.6780 1.3100 1.3100 1.3100 1,806,400
    Mar 16, 2026
    		 2.1300 2.1700 1.8200 1.8300 1.8300 1,723,600
    Mar 13, 2026
    		 2.5800 2.5800 2.1600 2.3300 2.3300 2,480,200
    Mar 12, 2026
    		 2.7700 2.8800 2.3500 2.4300 2.4300 6,815,700
    Mar 11, 2026
    		 2.4000 2.5500 2.2500 2.2900 2.2900 7,756,900
    Mar 10, 2026
    		 2.2900 2.6400 1.7620 2.0100 2.0100 3,606,200
    Mar 9, 2026
    		 3.0100 3.3300 2.1500 2.1500 2.1500 4,375,500
    Mar 6, 2026
    		 3.4400 3.6900 2.8100 2.9200 2.9200 5,958,000
    Mar 5, 2026
    		 2.5100 3.8500 2.4800 3.0400 3.0400 24,412,200
    Mar 4, 2026
    		 3.0000 3.0590 2.1000 2.2100 2.2100 6,817,500
    Mar 3, 2026
    		 3.4500 4.7700 3.2000 4.0400 4.0400 58,425,000
    Mar 2, 2026
    		 2.9900 3.1100 2.1000 3.0600 3.0600 139,809,900
    Feb 27, 2026
    		 0.9890 1.0500 0.8760 0.9220 0.9220 5,406,600
    Feb 26, 2026
    		 0.7880 0.9180 0.7660 0.8280 0.8280 367,900
    Feb 25, 2026
    		 0.7700 0.8700 0.7700 0.8040 0.8040 207,700
    Feb 24, 2026
    		 0.8500 0.8650 0.7500 0.7530 0.7530 146,600
    Feb 23, 2026
    		 0.7790 0.9200 0.7440 0.8650 0.8650 299,800
    Feb 20, 2026
    		 0.9500 1.0000 0.7340 0.8050 0.8050 759,600
    Feb 19, 2026
    		 0.8040 0.9830 0.7700 0.9000 0.9000 3,419,200
    Feb 18, 2026
    		 0.5900 0.7720 0.5800 0.7600 0.7600 6,013,000
    Feb 17, 2026
    		 0.6150 0.6150 0.5500 0.5500 0.5500 90,500
    Feb 13, 2026
    		 0.5490 0.6070 0.5420 0.5780 0.5780 38,700
    Feb 12, 2026
    		 0.5330 0.5730 0.5330 0.5500 0.5500 52,600
    Feb 11, 2026
    		 0.6000 0.7110 0.5700 0.6190 0.6190 1,294,000
    Feb 10, 2026
    		 0.4750 0.5230 0.4750 0.5010 0.5010 22,100
    Feb 9, 2026
    		 0.4900 0.5300 0.4900 0.5000 0.5000 34,200
    Feb 6, 2026
    		 0.5260 0.5260 0.4910 0.4970 0.4970 146,500
    Feb 5, 2026
    		 0.5000 0.5330 0.4790 0.5100 0.5100 62,300
    Feb 4, 2026
    		 0.6200 0.6200 0.5100 0.5440 0.5440 80,600
    Feb 3, 2026
    		 0.6150 0.6330 0.5500 0.5910 0.5910 55,000
    Feb 2, 2026
    		 0.5870 0.5870 0.5360 0.5500 0.5500 56,700
    Jan 30, 2026
    		 0.5500 0.6200 0.5500 0.5970 0.5970 54,200
    Jan 29, 2026
    		 0.6820 0.7080 0.6200 0.6200 0.6200 155,100
    Jan 28, 2026
    		 0.6850 0.6990 0.6760 0.6820 0.6820 67,700
    Jan 27, 2026
    		 0.6850 0.7410 0.6850 0.6930 0.6930 41,200
    Jan 26, 2026
    		 0.7300 0.7300 0.6740 0.7180 0.7180 65,000
    Jan 23, 2026
    		 0.7200 0.7400 0.6920 0.7370 0.7370 104,900
    Jan 22, 2026
    		 0.7200 0.7650 0.7160 0.7310 0.7310 69,100
    Jan 21, 2026
    		 0.7050 0.7670 0.6800 0.6890 0.6890 80,900
    Jan 20, 2026
    		 0.7500 0.8100 0.7000 0.7000 0.7000 200,200
    Jan 16, 2026
    		 0.8600 0.8600 0.7500 0.7920 0.7920 95,100
    Jan 15, 2026
    		 0.7310 0.8120 0.7000 0.8120 0.8120 211,000
    Jan 14, 2026
    		 0.7860 0.7980 0.7480 0.7540 0.7540 214,300
    Jan 13, 2026
    		 0.7530 0.8600 0.7530 0.8140 0.8140 318,200
    Jan 12, 2026
    		 0.6910 0.8000 0.6910 0.7480 0.7480 339,300
    Jan 9, 2026
    		 0.7680 0.7680 0.7080 0.7080 0.7080 293,400
    Jan 8, 2026
    		 0.9040 0.9040 0.6950 0.7160 0.7160 1,262,400
    Jan 7, 2026
    		 0.9760 0.9760 0.8900 0.8980 0.8980 1,172,300
    Jan 6, 2026
    		 0.9300 1.0900 0.9050 0.9630 0.9630 5,611,500
    Jan 5, 2026
    		 0.7800 1.3900 0.5100 1.0600 1.0600 119,686,000
    Jan 2, 2026
    		 0.4350 0.4680 0.4200 0.4430 0.4430 16,800
    Dec 31, 2025
    		 0.4300 0.4570 0.4250 0.4250 0.4250 68,400
    Dec 30, 2025
    		 0.4600 0.4800 0.4100 0.4100 0.4100 84,100
    Dec 29, 2025
    		 0.5120 0.5250 0.4300 0.4570 0.4570 69,200
    Dec 26, 2025
    		 0.5500 0.5500 0.5200 0.5390 0.5390 17,100
    Dec 24, 2025
    		 0.5210 0.5600 0.5210 0.5380 0.5380 12,400
    Dec 23, 2025
    		 0.6000 0.6030 0.5000 0.5700 0.5700 121,300
    Dec 22, 2025
    		 0.6500 0.6500 0.6000 0.6110 0.6110 15,600
    Dec 19, 2025
    		 0.6010 0.6360 0.6010 0.6340 0.6340 8,700
    Dec 18, 2025
    		 0.6340 0.6340 0.6000 0.6000 0.6000 27,300
    Dec 17, 2025
    		 0.6400 0.6450 0.6400 0.6450 0.6450 20,500
    Dec 16, 2025
    		 0.6300 0.6400 0.6200 0.6360 0.6360 16,000
    Dec 15, 2025
    		 0.6350 0.6350 0.6200 0.6200 0.6200 20,100
    Dec 12, 2025
    		 0.6810 0.7080 0.6600 0.6660 0.6660 24,500
    Dec 11, 2025
    		 0.7040 0.7220 0.6900 0.7090 0.7090 5,300
    Dec 10, 2025
    		 0.7580 0.7580 0.6900 0.6900 0.6900 14,300
    Dec 9, 2025
    		 0.7300 0.7750 0.7100 0.7410 0.7410 10,600
    Dec 8, 2025
    		 0.7730 0.7770 0.7730 0.7770 0.7770 11,200
    Dec 5, 2025
    		 0.7700 0.7800 0.7500 0.7800 0.7800 10,900
    Dec 4, 2025
    		 0.7200 0.7800 0.7200 0.7800 0.7800 5,900
    Dec 3, 2025
    		 0.7280 0.7800 0.7110 0.7800 0.7800 21,800
    Dec 2, 2025
    		 0.7290 0.7790 0.7290 0.7330 0.7330 16,300
    Dec 1, 2025
    		 0.7150 0.7600 0.6950 0.7290 0.7290 25,300
    Nov 28, 2025
    		 0.7080 0.7500 0.7080 0.7500 0.7500 5,900
    Nov 26, 2025
    		 0.6670 0.7770 0.6640 0.7230 0.7230 39,700
    Nov 25, 2025
    		 0.6230 0.6730 0.6000 0.6630 0.6630 46,700
    Nov 24, 2025
    		 0.6140 0.6530 0.6140 0.6360 0.6360 7,400
    Nov 21, 2025
    		 0.6200 0.6500 0.6180 0.6320 0.6320 14,100
    Nov 20, 2025
    		 0.6500 0.6700 0.6500 0.6510 0.6510 19,900
    Nov 19, 2025
    		 0.6680 0.6680 0.6200 0.6610 0.6610 20,000
    Nov 18, 2025
    		 0.7460 0.7460 0.6410 0.6700 0.6700 18,800
    Nov 17, 2025
    		 0.6950 0.7370 0.6300 0.6600 0.6600 27,700
    Nov 14, 2025
    		 0.7050 0.7370 0.6920 0.7370 0.7370 20,200
    Nov 13, 2025
    		 0.7130 0.7260 0.6910 0.6910 0.6910 18,600
    Nov 12, 2025
    		 0.7100 0.7400 0.6700 0.7170 0.7170 42,300
    Nov 11, 2025
    		 0.7350 0.7800 0.7350 0.7640 0.7640 13,500
    Nov 10, 2025
    		 0.7640 0.7640 0.6600 0.7350 0.7350 52,500
    Nov 7, 2025
    		 0.6870 0.7640 0.6700 0.7100 0.7100 35,500
    Nov 6, 2025
    		 0.6800 0.7500 0.6630 0.7300 0.7300 52,800
    Nov 5, 2025
    		 0.6540 0.6900 0.6540 0.6810 0.6810 28,100
    Nov 4, 2025
    		 0.6910 0.6940 0.6600 0.6600 0.6600 28,300
    Nov 3, 2025
    		 0.7100 0.7150 0.6710 0.6940 0.6940 21,800
    Oct 31, 2025
    		 0.7200 0.7260 0.6900 0.7070 0.7070 34,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: