OTC Markets OTCPK - Delayed Quote
USD
TeamViewer SE (TMVWY)
4.1900
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | - |
|
Oct 29, 2026
|
4.1900 | 4.1900 | 4.1900 | 4.1900 | 4.1900 | 200 |
|
Oct 28, 2026
|
4.2100 | 4.2100 | 4.2100 | 4.2100 | 4.2100 | - |
|
Oct 27, 2026
|
4.2000 | 4.2100 | 4.2000 | 4.2100 | 4.2100 | 600 |
|
Oct 26, 2026
|
4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | - |
|
Oct 23, 2026
|
4.0850 | 4.0850 | 4.0850 | 4.0850 | 4.0850 | 100 |
|
Oct 22, 2026
|
3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | - |
|
Oct 21, 2026
|
3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | - |
|
Oct 20, 2026
|
3.9070 | 3.9070 | 3.9070 | 3.9070 | 3.9070 | 100 |
|
Oct 19, 2026
|
3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | - |
|
Oct 16, 2026
|
3.7900 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | 100 |
|
Oct 15, 2026
|
3.8250 | 3.8250 | 3.8250 | 3.8250 | 3.8250 | 400 |
|
Oct 14, 2026
|
3.9500 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | 300 |
|
Oct 13, 2026
|
3.8750 | 3.8750 | 3.8750 | 3.8750 | 3.8750 | - |
|
Oct 12, 2026
|
4.0100 | 4.0100 | 3.8750 | 3.8750 | 3.8750 | 300 |
|
Oct 9, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Oct 8, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Oct 7, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Oct 6, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Oct 5, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | - |
|
Oct 2, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 200 |
|
Oct 1, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Sep 30, 2026
|
3.4500 | 3.4500 | 3.4000 | 3.4000 | 3.4000 | 200 |
|
Sep 29, 2026
|
3.3780 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | - |
|
Sep 28, 2026
|
3.3780 | 3.3780 | 3.3780 | 3.3780 | 3.3780 | 200 |
|
Sep 25, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | - |
|
Sep 24, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 100 |
|
Sep 23, 2026
|
3.6050 | 3.6050 | 3.6050 | 3.6050 | 3.6050 | 1,000 |
|
Sep 22, 2026
|
3.5900 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | 1,800 |
|
Sep 21, 2026
|
3.6010 | 3.6010 | 3.6010 | 3.6010 | 3.6010 | - |
|
Sep 18, 2026
|
3.5400 | 3.6010 | 3.5400 | 3.6010 | 3.6010 | 3,000 |
|
Sep 17, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Sep 16, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Sep 15, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Sep 14, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | - |
|
Sep 11, 2026
|
3.6500 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 300 |
|
Sep 10, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Sep 9, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Sep 8, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Sep 4, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Sep 3, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Sep 2, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Sep 1, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Aug 31, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Aug 28, 2026
|
3.8500 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | - |
|
Aug 27, 2026
|
3.8000 | 3.8500 | 3.8000 | 3.8500 | 3.8500 | 1,600 |
|
Aug 26, 2026
|
3.7020 | 3.7020 | 3.7020 | 3.7020 | 3.7020 | 2,900 |
|
Aug 25, 2026
|
3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
|
Aug 24, 2026
|
3.8100 | 3.8100 | 3.8100 | 3.8100 | 3.8100 | - |
|
Aug 21, 2026
|
3.7100 | 3.8100 | 3.7100 | 3.8100 | 3.8100 | 1,400 |
|
Aug 20, 2026
|
3.8500 | 3.9750 | 3.8500 | 3.9750 | 3.9750 | 3,400 |
|
Aug 19, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 300 |
|
Aug 18, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Aug 17, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Aug 14, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | - |
|
Aug 13, 2026
|
3.7000 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | 400 |
|
Aug 12, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | - |
|
Aug 11, 2026
|
3.7610 | 3.7610 | 3.7400 | 3.7400 | 3.7400 | 400 |
|
Aug 10, 2026
|
3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
|
Aug 7, 2026
|
3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
|
Aug 6, 2026
|
3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | 300 |
|
Aug 5, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Aug 4, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Aug 3, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Jul 31, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Jul 30, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Jul 29, 2026
|
3.6400 | 3.6400 | 3.6400 | 3.6400 | 3.6400 | - |
|
Jul 28, 2026
|
3.4000 | 3.6400 | 3.4000 | 3.6400 | 3.6400 | 3,500 |
|
Jul 27, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | - |
|
Jul 24, 2026
|
3.1100 | 3.1100 | 3.1100 | 3.1100 | 3.1100 | 2,600 |
|
Jul 23, 2026
|
3.1070 | 3.1070 | 3.1070 | 3.1070 | 3.1070 | 100 |
|
Jul 22, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 21, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 20, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 17, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 16, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 15, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 14, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 13, 2026
|
3.0400 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | - |
|
Jul 10, 2026
|
3.0300 | 3.0800 | 3.0300 | 3.0400 | 3.0400 | 1,500 |
|
Jul 9, 2026
|
2.9200 | 2.9600 | 2.9200 | 2.9500 | 2.9500 | 300 |
|
Jul 8, 2026
|
2.9200 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | 2,500 |
|
Jul 7, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Jul 6, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Jul 2, 2026
|
2.9300 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | - |
|
Jul 1, 2026
|
2.9200 | 2.9300 | 2.9200 | 2.9300 | 2.9300 | 900 |
|
Jun 30, 2026
|
2.7800 | 2.7800 | 2.7800 | 2.7800 | 2.7800 | 600 |
|
Jun 29, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | - |
|
Jun 26, 2026
|
2.7000 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 2,400 |
|
Jun 25, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 24, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 23, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 22, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 18, 2026
|
3.0000 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | - |
|
Jun 17, 2026
|
3.0500 | 3.0500 | 3.0000 | 3.0000 | 3.0000 | 200 |
|
Jun 16, 2026
|
3.1700 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | 800 |
|
Jun 15, 2026
|
3.1550 | 3.1550 | 3.1550 | 3.1550 | 3.1550 | 3,500 |
|
Jun 12, 2026
|
3.0400 | 3.0550 | 3.0400 | 3.0550 | 3.0550 | 300 |
|
Jun 11, 2026
|
3.0450 | 3.0600 | 3.0280 | 3.0600 | 3.0600 | 3,100 |
|
Jun 10, 2026
|
3.1800 | 3.2000 | 3.1800 | 3.2000 | 3.2000 | 1,100 |
|
Jun 9, 2026
|
3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
|
Jun 8, 2026
|
3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | - |
|
Jun 5, 2026
|
3.4100 | 3.4100 | 3.4100 | 3.4100 | 3.4100 | 300 |
|
Jun 4, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | - |
|
Jun 3, 2026
|
3.6000 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | 200 |
|
Jun 2, 2026
|
3.8400 | 3.8400 | 3.6100 | 3.6300 | 3.6300 | 2,400 |
|
Jun 1, 2026
|
3.7000 | 3.7600 | 3.7000 | 3.7600 | 3.7600 | 62,600 |
|
May 29, 2026
|
3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
|
May 28, 2026
|
3.4200 | 3.4200 | 3.3100 | 3.3100 | 3.3100 | 400 |
|
May 27, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
May 26, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
May 22, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
May 21, 2026
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
May 20, 2026
|
3.3100 | 3.4000 | 3.3100 | 3.4000 | 3.4000 | 200 |
|
May 19, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | - |
|
May 18, 2026
|
3.2900 | 3.2900 | 3.2100 | 3.2600 | 3.2600 | 5,700 |
|
May 15, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
May 14, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | - |
|
May 13, 2026
|
3.0500 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | 1,700 |
|
May 12, 2026
|
3.0900 | 3.1060 | 3.0900 | 3.1060 | 3.1060 | 5,300 |
|
May 11, 2026
|
3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
|
May 8, 2026
|
3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
|
May 7, 2026
|
3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | 200 |
|
May 6, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
May 5, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | - |
|
May 4, 2026
|
2.8600 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | 200 |
|
May 1, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Apr 30, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | - |
|
Apr 29, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 4,500 |
|
Apr 28, 2026
|
2.6800 | 2.7000 | 2.6800 | 2.7000 | 2.7000 | 8,500 |
|
Apr 27, 2026
|
2.7400 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | - |
|
Apr 24, 2026
|
2.7200 | 2.7400 | 2.7200 | 2.7400 | 2.7400 | 1,200 |
|
Apr 23, 2026
|
2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
|
Apr 22, 2026
|
2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
|
Apr 21, 2026
|
2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | - |
|
Apr 20, 2026
|
2.8250 | 2.8250 | 2.8250 | 2.8250 | 2.8250 | 100 |
|
Apr 17, 2026
|
3.0500 | 3.0500 | 3.0000 | 3.0000 | 3.0000 | 6,000 |
|
Apr 16, 2026
|
2.7100 | 2.7900 | 2.7100 | 2.7900 | 2.7900 | 2,800 |
|
Apr 15, 2026
|
2.6500 | 2.6900 | 2.6300 | 2.6900 | 2.6900 | 4,100 |
|
Apr 14, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Apr 13, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | - |
|
Apr 10, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 3,600 |
|
Apr 9, 2026
|
2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
|
Apr 8, 2026
|
2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
|
Apr 7, 2026
|
2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
|
Apr 6, 2026
|
2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
|
Apr 2, 2026
|
2.6300 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | - |
|
Apr 1, 2026
|
2.4900 | 2.6300 | 2.4900 | 2.6300 | 2.6300 | 500 |
|
Mar 31, 2026
|
2.4180 | 2.4600 | 2.4180 | 2.4600 | 2.4600 | 5,000 |
|
Mar 30, 2026
|
2.5000 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | 400 |
|
Mar 27, 2026
|
2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
|
Mar 26, 2026
|
2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | - |
|
Mar 25, 2026
|
2.5300 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | 2,000 |
|
Mar 24, 2026
|
2.4700 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | 1,300 |
|
Mar 23, 2026
|
2.5300 | 2.5350 | 2.5300 | 2.5350 | 2.5350 | 3,400 |
|
Mar 20, 2026
|
2.5400 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | 200 |
|
Mar 19, 2026
|
2.4800 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | - |
|
Mar 18, 2026
|
2.6600 | 2.6700 | 2.4800 | 2.4800 | 2.4800 | 10,300 |
|
Mar 17, 2026
|
2.6500 | 2.6800 | 2.6450 | 2.6800 | 2.6800 | 1,500 |
|
Mar 16, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | - |
|
Mar 13, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 2,000 |
|
Mar 12, 2026
|
2.5750 | 2.5750 | 2.5750 | 2.5750 | 2.5750 | - |
|
Mar 11, 2026
|
2.5600 | 2.6000 | 2.5600 | 2.5750 | 2.5750 | 3,500 |
|
Mar 10, 2026
|
2.6000 | 2.6600 | 2.6000 | 2.6400 | 2.6400 | 2,300 |
|
Mar 9, 2026
|
2.7200 | 2.7200 | 2.7050 | 2.7050 | 2.7050 | 1,600 |
|
Mar 6, 2026
|
2.7200 | 2.7200 | 2.7200 | 2.7200 | 2.7200 | 12,900 |
|
Mar 5, 2026
|
2.6400 | 2.6400 | 2.6100 | 2.6100 | 2.6100 | 300 |
|
Mar 4, 2026
|
2.6000 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | - |
|
Mar 3, 2026
|
2.5300 | 2.6000 | 2.4950 | 2.6000 | 2.6000 | 6,600 |
|
Mar 2, 2026
|
2.6700 | 2.6700 | 2.5400 | 2.5400 | 2.5400 | 6,200 |
|
Feb 27, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | - |
|
Feb 26, 2026
|
2.6700 | 2.6700 | 2.6700 | 2.6700 | 2.6700 | 400 |
|
Feb 25, 2026
|
2.5900 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | 800 |
|
Feb 24, 2026
|
2.6650 | 2.6800 | 2.6650 | 2.6800 | 2.6800 | 3,000 |
|
Feb 23, 2026
|
2.7500 | 2.7500 | 2.6600 | 2.6800 | 2.6800 | 5,700 |
|
Feb 20, 2026
|
2.8000 | 2.8200 | 2.7800 | 2.8200 | 2.8200 | 700 |
|
Feb 19, 2026
|
2.7900 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | - |
|
Feb 18, 2026
|
2.7500 | 2.7900 | 2.7000 | 2.7900 | 2.7900 | 3,700 |
|
Feb 17, 2026
|
2.8200 | 2.8500 | 2.7900 | 2.8100 | 2.8100 | 10,400 |
|
Feb 13, 2026
|
3.1110 | 3.1110 | 3.1110 | 3.1110 | 3.1110 | 1,800 |
|
Feb 12, 2026
|
3.0900 | 3.0900 | 3.0700 | 3.0700 | 3.0700 | 500 |
|
Feb 11, 2026
|
3.2000 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | - |
|
Feb 10, 2026
|
3.2000 | 3.2550 | 3.2000 | 3.2000 | 3.2000 | 400 |
|
Feb 9, 2026
|
3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | - |
|
Feb 6, 2026
|
3.3100 | 3.3100 | 3.3100 | 3.3100 | 3.3100 | 200 |
|
Feb 5, 2026
|
3.2400 | 3.2400 | 3.2100 | 3.2100 | 3.2100 | 300 |
|
Feb 4, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 500 |
|
Feb 3, 2026
|
3.2200 | 3.3200 | 3.2200 | 3.3200 | 3.3200 | 1,400 |
|
Feb 2, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | 4,400 |
|
Jan 30, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Jan 29, 2026
|
3.3400 | 3.3400 | 3.3400 | 3.3400 | 3.3400 | - |
|
Jan 28, 2026
|
3.3700 | 3.3700 | 3.3400 | 3.3400 | 3.3400 | 2,000 |
|
Jan 27, 2026
|
3.3100 | 3.3100 | 3.2900 | 3.2900 | 3.2900 | 9,900 |
|
Jan 26, 2026
|
3.3490 | 3.3500 | 3.3490 | 3.3500 | 3.3500 | 2,500 |
|
Jan 23, 2026
|
3.2600 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | 200 |
|
Jan 22, 2026
|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
|
Jan 21, 2026
|
3.1240 | 3.1240 | 3.1240 | 3.1240 | 3.1240 | - |
|
Jan 20, 2026
|
3.1700 | 3.1700 | 3.1240 | 3.1240 | 3.1240 | 10,600 |
|
Jan 16, 2026
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 9,300 |
|
Jan 15, 2026
|
3.3800 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 2,500 |
|
Jan 14, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 1,500 |
|
Jan 13, 2026
|
3.6000 | 3.6000 | 3.5100 | 3.5100 | 3.5100 | 17,900 |
|
Jan 12, 2026
|
3.4200 | 3.6900 | 3.4200 | 3.6900 | 3.6900 | 2,600 |
|
Jan 9, 2026
|
3.4800 | 3.4800 | 3.4500 | 3.4500 | 3.4500 | 5,000 |
|
Jan 8, 2026
|
3.3300 | 3.3300 | 3.3300 | 3.3300 | 3.3300 | 900 |
|
Jan 7, 2026
|
3.4700 | 3.4700 | 3.4700 | 3.4700 | 3.4700 | 20,500 |
|
Jan 6, 2026
|
3.3200 | 3.3330 | 3.3200 | 3.3330 | 3.3330 | 3,000 |
|
Jan 5, 2026
|
3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
|
Jan 2, 2026
|
3.4900 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | - |
|
Dec 31, 2025
|
3.5100 | 3.5100 | 3.4900 | 3.4900 | 3.4900 | 600 |
|
Dec 30, 2025
|
3.4000 | 3.5000 | 3.4000 | 3.4750 | 3.4750 | 14,800 |
|
Dec 29, 2025
|
3.4530 | 3.4530 | 3.4530 | 3.4530 | 3.4530 | 3,000 |
|
Dec 26, 2025
|
3.5900 | 3.5900 | 3.4500 | 3.4500 | 3.4500 | 2,300 |
|
Dec 24, 2025
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | - |
|
Dec 23, 2025
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 100 |
|
Dec 22, 2025
|
3.3600 | 3.4000 | 3.3600 | 3.4000 | 3.4000 | 300 |
|
Dec 19, 2025
|
3.3400 | 3.3600 | 3.3300 | 3.3300 | 3.3300 | 1,700 |
|
Dec 18, 2025
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | - |
|
Dec 17, 2025
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 200 |
|
Dec 16, 2025
|
3.2500 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 300 |
|
Dec 15, 2025
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | - |
|
Dec 12, 2025
|
3.2700 | 3.2700 | 3.2700 | 3.2700 | 3.2700 | 3,100 |
|
Dec 11, 2025
|
3.2710 | 3.2710 | 3.2710 | 3.2710 | 3.2710 | 100 |
|
Dec 10, 2025
|
3.2300 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | - |
|
Dec 9, 2025
|
3.2400 | 3.2500 | 3.2300 | 3.2300 | 3.2300 | 2,700 |
|
Dec 8, 2025
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | - |
|
Dec 5, 2025
|
3.2400 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | 300 |
|
Dec 4, 2025
|
3.2900 | 3.2900 | 3.2000 | 3.2000 | 3.2000 | 8,500 |
|
Dec 3, 2025
|
3.1600 | 3.1700 | 3.1600 | 3.1700 | 3.1700 | 5,600 |
|
Dec 2, 2025
|
3.2200 | 3.2200 | 3.1500 | 3.2200 | 3.2200 | 3,400 |
|
Dec 1, 2025
|
3.2080 | 3.2200 | 3.1900 | 3.1900 | 3.1900 | 110,500 |
|
Nov 28, 2025
|
3.2950 | 3.2950 | 3.2950 | 3.2950 | 3.2950 | 3,200 |
|
Nov 26, 2025
|
3.2430 | 3.2430 | 3.1400 | 3.2000 | 3.2000 | 205,400 |
|
Nov 25, 2025
|
3.1340 | 3.1340 | 3.1100 | 3.1100 | 3.1100 | 500 |
|
Nov 24, 2025
|
3.1100 | 3.1250 | 3.1100 | 3.1250 | 3.1250 | 66,300 |
|
Nov 21, 2025
|
3.0800 | 3.0800 | 3.0300 | 3.0300 | 3.0300 | 4,500 |
|
Nov 20, 2025
|
3.2080 | 3.2080 | 3.0700 | 3.0700 | 3.0700 | 3,800 |
|
Nov 19, 2025
|
3.2100 | 3.2350 | 3.1800 | 3.2350 | 3.2350 | 6,400 |
|
Nov 18, 2025
|
3.2500 | 3.2500 | 3.1850 | 3.1850 | 3.1850 | 2,600 |
|
Nov 17, 2025
|
3.3100 | 3.4200 | 3.2900 | 3.4200 | 3.4200 | 18,300 |
|
Nov 14, 2025
|
3.3440 | 3.3440 | 3.3350 | 3.3350 | 3.3350 | 1,100 |
|
Nov 13, 2025
|
3.4150 | 3.4200 | 3.4150 | 3.4200 | 3.4200 | 5,200 |
|
Nov 12, 2025
|
3.3870 | 3.4050 | 3.3650 | 3.4000 | 3.4000 | 62,000 |
|
Nov 11, 2025
|
3.4000 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 1,000 |
|
Nov 10, 2025
|
3.4450 | 3.4450 | 3.3840 | 3.3900 | 3.3900 | 11,900 |
|
Nov 7, 2025
|
3.3600 | 3.3600 | 3.3140 | 3.3500 | 3.3500 | 5,200 |
|
Nov 6, 2025
|
3.4200 | 3.4200 | 3.4200 | 3.4200 | 3.4200 | 1,000 |
|
Nov 5, 2025
|
3.4100 | 3.4800 | 3.3820 | 3.4000 | 3.4000 | 3,000 |
|
Nov 4, 2025
|
3.4650 | 3.5700 | 3.4200 | 3.4300 | 3.4300 | 2,600 |
|
Nov 3, 2025
|
3.6000 | 3.6000 | 3.5600 | 3.5600 | 3.5600 | 2,000 |
|
Oct 31, 2025
|
3.6100 | 3.6200 | 3.5570 | 3.6020 | 3.6020 | 8,000 |
