OTC Markets OTCQX - Delayed Quote
USD
Tiny Ltd. (TNYZF)
4.5900
-0.1100
(-2.34%)
At close: November 6 at 4:00:00 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.7000 | 4.7500 | 4.5900 | 4.5900 | 4.5900 | 14,200 |
|
Nov 5, 2026
|
4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | - |
|
Nov 4, 2026
|
4.6900 | 4.7000 | 4.6900 | 4.7000 | 4.7000 | 2,000 |
|
Nov 3, 2026
|
4.2400 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | 100 |
|
Nov 2, 2026
|
4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
|
Oct 30, 2026
|
4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
|
Oct 29, 2026
|
4.6950 | 4.6950 | 4.6950 | 4.6950 | 4.6950 | - |
|
Oct 28, 2026
|
4.6800 | 4.7000 | 4.6700 | 4.6950 | 4.6950 | 4,600 |
|
Oct 27, 2026
|
4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | - |
|
Oct 26, 2026
|
4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 200 |
|
Oct 23, 2026
|
4.5210 | 4.5210 | 4.5210 | 4.5210 | 4.5210 | 100 |
|
Oct 22, 2026
|
4.5000 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 300 |
|
Oct 21, 2026
|
4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
|
Oct 20, 2026
|
4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | - |
|
Oct 19, 2026
|
4.2800 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | 100 |
|
Oct 16, 2026
|
4.1800 | 4.1900 | 4.1800 | 4.1900 | 4.1900 | 6,400 |
|
Oct 15, 2026
|
4.2110 | 4.2110 | 4.1900 | 4.1900 | 4.1900 | 2,100 |
|
Oct 14, 2026
|
4.1750 | 4.2250 | 4.1750 | 4.2250 | 4.2250 | 12,200 |
|
Oct 13, 2026
|
4.2500 | 4.2500 | 4.2000 | 4.2000 | 4.2000 | 900 |
|
Oct 12, 2026
|
4.0950 | 4.0950 | 4.0950 | 4.0950 | 4.0950 | 300 |
|
Oct 9, 2026
|
3.9500 | 4.2640 | 3.9500 | 4.2640 | 4.2640 | 800 |
|
Oct 8, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 200 |
|
Oct 7, 2026
|
4.1950 | 4.1950 | 4.1950 | 4.1950 | 4.1950 | 100 |
|
Oct 6, 2026
|
3.9900 | 4.2200 | 3.9900 | 4.2200 | 4.2200 | 2,200 |
|
Oct 5, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
|
Oct 2, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | - |
|
Oct 1, 2026
|
4.1400 | 4.2000 | 4.1400 | 4.2000 | 4.2000 | 400 |
|
Sep 30, 2026
|
3.9330 | 3.9330 | 3.9330 | 3.9330 | 3.9330 | - |
|
Sep 29, 2026
|
4.0530 | 4.0530 | 3.9330 | 3.9330 | 3.9330 | 1,000 |
|
Sep 28, 2026
|
4.0000 | 4.0000 | 3.9500 | 3.9500 | 3.9500 | 5,200 |
|
Sep 25, 2026
|
4.0250 | 4.0250 | 4.0250 | 4.0250 | 4.0250 | - |
|
Sep 24, 2026
|
3.8600 | 4.2700 | 3.8600 | 4.0250 | 4.0250 | 6,200 |
|
Sep 23, 2026
|
3.8000 | 3.8000 | 3.7500 | 3.7500 | 3.7500 | 600 |
|
Sep 22, 2026
|
3.9520 | 3.9520 | 3.8800 | 3.8800 | 3.8800 | 500 |
|
Sep 21, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | - |
|
Sep 18, 2026
|
3.9400 | 3.9400 | 3.9400 | 3.9400 | 3.9400 | 200 |
|
Sep 17, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Sep 16, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | - |
|
Sep 15, 2026
|
3.8800 | 4.0500 | 3.8800 | 4.0500 | 4.0500 | 400 |
|
Sep 14, 2026
|
4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
|
Sep 11, 2026
|
4.0000 | 4.0300 | 4.0000 | 4.0300 | 4.0300 | 1,000 |
|
Sep 10, 2026
|
4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | - |
|
Sep 9, 2026
|
4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 200 |
|
Sep 8, 2026
|
4.0600 | 4.0600 | 4.0600 | 4.0600 | 4.0600 | 100 |
|
Sep 4, 2026
|
4.1900 | 4.2400 | 4.1900 | 4.2400 | 4.2400 | 1,600 |
|
Sep 3, 2026
|
4.6100 | 4.6100 | 4.1660 | 4.1660 | 4.1660 | 700 |
|
Sep 2, 2026
|
4.0500 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 200 |
|
Sep 1, 2026
|
4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | - |
|
Aug 31, 2026
|
4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | - |
|
Aug 28, 2026
|
4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | - |
|
Aug 27, 2026
|
4.2250 | 4.2250 | 4.2250 | 4.2250 | 4.2250 | 800 |
|
Aug 26, 2026
|
4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
|
Aug 25, 2026
|
4.0300 | 4.0300 | 4.0300 | 4.0300 | 4.0300 | - |
|
Aug 24, 2026
|
4.2200 | 4.2700 | 4.0300 | 4.0300 | 4.0300 | 4,600 |
|
Aug 21, 2026
|
4.3700 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | - |
|
Aug 20, 2026
|
4.1740 | 4.3700 | 4.1740 | 4.3700 | 4.3700 | 8,400 |
|
Aug 19, 2026
|
4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | 100 |
|
Aug 18, 2026
|
4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 300 |
|
Aug 17, 2026
|
4.2500 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | 300 |
|
Aug 14, 2026
|
4.4040 | 4.4040 | 4.4040 | 4.4040 | 4.4040 | 100 |
|
Aug 13, 2026
|
4.5270 | 4.5270 | 4.5270 | 4.5270 | 4.5270 | - |
|
Aug 12, 2026
|
4.3100 | 4.5270 | 4.3100 | 4.5270 | 4.5270 | 300 |
|
Aug 11, 2026
|
4.3500 | 4.5340 | 4.3500 | 4.5340 | 4.5340 | 500 |
|
Aug 10, 2026
|
4.5750 | 4.5750 | 4.5750 | 4.5750 | 4.5750 | 700 |
|
Aug 7, 2026
|
5.0040 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | - |
|
Aug 6, 2026
|
5.0040 | 5.0040 | 5.0040 | 5.0040 | 5.0040 | 600 |
|
Aug 5, 2026
|
5.3000 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 500 |
|
Aug 4, 2026
|
5.0700 | 5.2910 | 5.0700 | 5.2800 | 5.2800 | 4,000 |
|
Aug 3, 2026
|
4.2000 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | 300 |
|
Jul 31, 2026
|
4.1980 | 4.1980 | 4.1980 | 4.1980 | 4.1980 | 100 |
|
Jul 30, 2026
|
4.2230 | 4.2230 | 4.0960 | 4.0960 | 4.0960 | 5,400 |
|
Jul 29, 2026
|
4.3300 | 4.3300 | 4.3300 | 4.3300 | 4.3300 | 100 |
|
Jul 28, 2026
|
4.2900 | 4.2900 | 4.2900 | 4.2900 | 4.2900 | 200 |
|
Jul 27, 2026
|
4.2800 | 4.3250 | 4.2800 | 4.3250 | 4.3250 | 800 |
|
Jul 24, 2026
|
4.2700 | 4.3800 | 4.2700 | 4.3800 | 4.3800 | 2,900 |
|
Jul 23, 2026
|
4.5900 | 4.5900 | 4.4700 | 4.5000 | 4.5000 | 1,100 |
|
Jul 22, 2026
|
4.5800 | 4.5800 | 4.5800 | 4.5800 | 4.5800 | - |
|
Jul 21, 2026
|
4.7000 | 4.7000 | 4.5800 | 4.5800 | 4.5800 | 2,500 |
|
Jul 20, 2026
|
4.7000 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 300 |
|
Jul 17, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | - |
|
Jul 16, 2026
|
4.6500 | 5.1200 | 4.6500 | 5.0000 | 5.0000 | 6,100 |
|
Jul 15, 2026
|
4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 400 |
|
Jul 14, 2026
|
4.4380 | 4.4380 | 4.4380 | 4.4380 | 4.4380 | - |
|
Jul 13, 2026
|
4.6200 | 4.6200 | 4.4380 | 4.4380 | 4.4380 | 800 |
|
Jul 10, 2026
|
3.5000 | 4.6500 | 3.5000 | 4.6000 | 4.6000 | 12,400 |
|
Jul 9, 2026
|
3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
|
Jul 8, 2026
|
3.5500 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | - |
|
Jul 7, 2026
|
3.7000 | 3.7000 | 3.5480 | 3.5500 | 3.5500 | 700 |
|
Jul 6, 2026
|
3.5000 | 3.6000 | 3.5000 | 3.6000 | 3.6000 | 1,600 |
|
Jul 2, 2026
|
3.5000 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 8,200 |
|
Jul 1, 2026
|
3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | 1,200 |
|
Jun 30, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Jun 29, 2026
|
3.3500 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | - |
|
Jun 26, 2026
|
3.3600 | 3.3600 | 3.3080 | 3.3500 | 3.3500 | 5,700 |
|
Jun 25, 2026
|
3.2700 | 3.3500 | 3.2700 | 3.3500 | 3.3500 | 400 |
|
Jun 24, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | - |
|
Jun 23, 2026
|
3.3200 | 3.3200 | 3.3200 | 3.3200 | 3.3200 | 700 |
|
Jun 22, 2026
|
3.5100 | 3.5100 | 3.4000 | 3.5000 | 3.5000 | 1,200 |
|
Jun 18, 2026
|
3.5000 | 3.5200 | 3.5000 | 3.5140 | 3.5140 | 25,600 |
|
Jun 17, 2026
|
3.5450 | 3.5450 | 3.5450 | 3.5450 | 3.5450 | - |
|
Jun 16, 2026
|
3.6100 | 3.6100 | 3.4980 | 3.5450 | 3.5450 | 11,500 |
|
Jun 15, 2026
|
3.7720 | 3.8800 | 3.6500 | 3.6500 | 3.6500 | 600 |
|
Jun 12, 2026
|
3.8240 | 3.8240 | 3.6100 | 3.6100 | 3.6100 | 500 |
|
Jun 11, 2026
|
3.8000 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | - |
|
Jun 10, 2026
|
3.7550 | 3.8000 | 3.7550 | 3.8000 | 3.8000 | 3,600 |
|
Jun 9, 2026
|
3.5500 | 3.9000 | 3.5500 | 3.9000 | 3.9000 | 19,400 |
|
Jun 8, 2026
|
3.4910 | 3.4910 | 3.4910 | 3.4910 | 3.4910 | 100 |
|
Jun 5, 2026
|
3.5500 | 3.5500 | 3.3500 | 3.3500 | 3.3500 | 1,400 |
|
Jun 4, 2026
|
3.5120 | 3.5120 | 3.5120 | 3.5120 | 3.5120 | 300 |
|
Jun 3, 2026
|
3.5500 | 3.5500 | 3.5200 | 3.5200 | 3.5200 | 2,300 |
|
Jun 2, 2026
|
3.5500 | 3.5500 | 3.4980 | 3.5500 | 3.5500 | 500 |
|
Jun 1, 2026
|
3.5000 | 3.5500 | 3.4500 | 3.5500 | 3.5500 | 2,600 |
|
May 29, 2026
|
3.4500 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | 400 |
|
May 28, 2026
|
3.4140 | 3.4200 | 3.4140 | 3.4200 | 3.4200 | 1,500 |
|
May 27, 2026
|
3.4460 | 3.4460 | 3.3800 | 3.3900 | 3.3900 | 6,900 |
|
May 26, 2026
|
3.5200 | 3.5250 | 3.5200 | 3.5200 | 3.5200 | 700 |
|
May 22, 2026
|
3.5780 | 3.5780 | 3.5000 | 3.5000 | 3.5000 | 900 |
|
May 21, 2026
|
3.6880 | 3.6880 | 3.6880 | 3.6880 | 3.6880 | - |
|
May 20, 2026
|
3.6500 | 3.6970 | 3.6400 | 3.6880 | 3.6880 | 8,800 |
|
May 19, 2026
|
3.8270 | 3.8500 | 3.8270 | 3.8300 | 3.8300 | 1,100 |
|
May 18, 2026
|
3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 700 |
|
May 15, 2026
|
3.7560 | 3.7560 | 3.7560 | 3.7560 | 3.7560 | 100 |
|
May 14, 2026
|
3.8360 | 3.8700 | 3.7500 | 3.7500 | 3.7500 | 4,000 |
|
May 13, 2026
|
4.2500 | 4.2500 | 3.7500 | 3.7500 | 3.7500 | 7,900 |
|
May 12, 2026
|
4.2200 | 4.3000 | 4.2200 | 4.3000 | 4.3000 | 3,200 |
|
May 11, 2026
|
4.2200 | 4.3500 | 4.2200 | 4.3500 | 4.3500 | 500 |
|
May 8, 2026
|
3.9800 | 4.0840 | 3.9800 | 4.0840 | 4.0840 | 500 |
|
May 7, 2026
|
3.6200 | 4.1500 | 3.6200 | 4.1500 | 4.1500 | 3,200 |
|
May 6, 2026
|
3.8200 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | 4,200 |
|
May 5, 2026
|
3.8100 | 3.8180 | 3.8100 | 3.8180 | 3.8180 | 300 |
|
May 4, 2026
|
3.8320 | 3.9000 | 3.7700 | 3.9000 | 3.9000 | 12,400 |
|
May 1, 2026
|
3.7800 | 3.8400 | 3.7800 | 3.8400 | 3.8400 | 1,100 |
|
Apr 30, 2026
|
4.2330 | 4.2330 | 3.9400 | 4.0380 | 4.0380 | 500 |
|
Apr 29, 2026
|
4.0400 | 4.0400 | 4.0400 | 4.0400 | 4.0400 | - |
|
Apr 28, 2026
|
4.0600 | 4.0600 | 4.0380 | 4.0400 | 4.0400 | 700 |
|
Apr 27, 2026
|
4.1400 | 4.1600 | 4.1000 | 4.1000 | 4.1000 | 25,400 |
|
Apr 24, 2026
|
4.1920 | 4.1920 | 4.1920 | 4.1920 | 4.1920 | 200 |
|
Apr 23, 2026
|
4.3000 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | 100 |
|
Apr 22, 2026
|
4.2000 | 4.2600 | 4.0800 | 4.2600 | 4.2600 | 1,100 |
|
Apr 21, 2026
|
4.1000 | 4.2000 | 4.1000 | 4.2000 | 4.2000 | 1,000 |
|
Apr 20, 2026
|
4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | 700 |
|
Apr 17, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 200 |
|
Apr 16, 2026
|
4.2000 | 4.2000 | 4.1360 | 4.1360 | 4.1360 | 3,300 |
|
Apr 15, 2026
|
4.2000 | 4.2000 | 4.0500 | 4.1150 | 4.1150 | 1,400 |
|
Apr 14, 2026
|
4.1300 | 4.1660 | 4.1300 | 4.1420 | 4.1420 | 7,300 |
|
Apr 13, 2026
|
4.2000 | 4.2000 | 4.1000 | 4.1130 | 4.1130 | 13,000 |
|
Apr 10, 2026
|
4.1920 | 4.2000 | 4.1920 | 4.2000 | 4.2000 | 1,800 |
|
Apr 9, 2026
|
4.2000 | 4.2000 | 4.1900 | 4.1900 | 4.1900 | 300 |
|
Apr 8, 2026
|
3.9050 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | - |
|
Apr 7, 2026
|
3.9050 | 3.9050 | 3.9050 | 3.9050 | 3.9050 | - |
|
Apr 6, 2026
|
4.1400 | 4.1500 | 3.9050 | 3.9050 | 3.9050 | 1,100 |
|
Apr 2, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 400 |
|
Apr 1, 2026
|
3.9050 | 3.9050 | 3.8500 | 3.8500 | 3.8500 | 400 |
|
Mar 31, 2026
|
3.7370 | 3.7370 | 3.6800 | 3.7300 | 3.7300 | 2,800 |
|
Mar 30, 2026
|
4.0000 | 4.0000 | 3.8000 | 3.8000 | 3.8000 | 6,500 |
|
Mar 27, 2026
|
3.7220 | 3.7600 | 3.6500 | 3.6600 | 3.6600 | 12,300 |
|
Mar 26, 2026
|
4.0040 | 4.0600 | 3.9000 | 3.9000 | 3.9000 | 4,300 |
|
Mar 25, 2026
|
4.0720 | 4.1000 | 3.9100 | 3.9900 | 3.9900 | 31,600 |
|
Mar 24, 2026
|
4.1600 | 4.1600 | 4.0910 | 4.0910 | 4.0910 | 2,600 |
|
Mar 23, 2026
|
4.2700 | 4.2700 | 4.2250 | 4.2280 | 4.2280 | 1,000 |
|
Mar 20, 2026
|
4.2540 | 4.3000 | 4.2000 | 4.2000 | 4.2000 | 9,900 |
|
Mar 19, 2026
|
4.3600 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | 500 |
|
Mar 18, 2026
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | - |
|
Mar 17, 2026
|
4.8000 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | 6,100 |
|
Mar 16, 2026
|
4.9000 | 4.9000 | 4.7500 | 4.7500 | 4.7500 | 3,000 |
|
Mar 13, 2026
|
4.7900 | 4.8300 | 4.7900 | 4.8000 | 4.8000 | 8,700 |
|
Mar 12, 2026
|
4.7500 | 4.7730 | 4.7500 | 4.7730 | 4.7730 | 4,900 |
|
Mar 11, 2026
|
4.9300 | 4.9300 | 4.7800 | 4.7800 | 4.7800 | 4,900 |
|
Mar 10, 2026
|
4.9850 | 5.0200 | 4.8800 | 4.8800 | 4.8800 | 8,900 |
|
Mar 9, 2026
|
4.7800 | 4.7850 | 4.6100 | 4.6500 | 4.6500 | 4,900 |
|
Mar 6, 2026
|
4.7280 | 4.8700 | 4.7040 | 4.8700 | 4.8700 | 19,200 |
|
Mar 5, 2026
|
5.0000 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | 200 |
|
Mar 4, 2026
|
5.0500 | 5.0500 | 4.5000 | 4.7700 | 4.7700 | 3,500 |
|
Mar 3, 2026
|
4.9100 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | 500 |
|
Mar 2, 2026
|
4.5100 | 5.0500 | 4.5100 | 4.9750 | 4.9750 | 2,700 |
|
Feb 27, 2026
|
4.7080 | 4.7080 | 4.6370 | 4.6370 | 4.6370 | 1,400 |
|
Feb 26, 2026
|
5.0500 | 5.0500 | 4.9200 | 4.9200 | 4.9200 | 1,100 |
|
Feb 25, 2026
|
5.0600 | 5.0600 | 4.9300 | 5.0500 | 5.0500 | 9,600 |
|
Feb 24, 2026
|
5.1400 | 5.1400 | 5.0000 | 5.0000 | 5.0000 | 2,900 |
|
Feb 23, 2026
|
5.2000 | 5.2000 | 5.1600 | 5.1600 | 5.1600 | 2,700 |
|
Feb 20, 2026
|
5.2000 | 5.2000 | 5.1300 | 5.1510 | 5.1510 | 6,100 |
|
Feb 19, 2026
|
5.3550 | 5.3550 | 5.3500 | 5.3500 | 5.3500 | 2,100 |
|
Feb 18, 2026
|
5.2580 | 5.2580 | 5.2200 | 5.2200 | 5.2200 | 2,100 |
|
Feb 17, 2026
|
5.1300 | 5.1470 | 5.1300 | 5.1470 | 5.1470 | 1,000 |
|
Feb 13, 2026
|
5.3100 | 5.3100 | 5.0000 | 5.1800 | 5.1800 | 28,400 |
|
Feb 12, 2026
|
5.2000 | 5.2100 | 5.1900 | 5.1900 | 5.1900 | 9,800 |
|
Feb 11, 2026
|
5.3080 | 5.3080 | 5.1500 | 5.1500 | 5.1500 | 29,200 |
|
Feb 10, 2026
|
5.3300 | 5.3300 | 5.2150 | 5.3300 | 5.3300 | 6,500 |
|
Feb 9, 2026
|
5.3700 | 5.3700 | 5.3100 | 5.3300 | 5.3300 | 13,200 |
|
Feb 6, 2026
|
5.7240 | 5.7240 | 5.5100 | 5.5100 | 5.5100 | 9,700 |
|
Feb 5, 2026
|
5.7500 | 5.7500 | 5.3500 | 5.5000 | 5.5000 | 18,900 |
|
Feb 4, 2026
|
5.9900 | 5.9900 | 5.6590 | 5.7500 | 5.7500 | 15,100 |
|
Feb 3, 2026
|
6.1100 | 6.1100 | 6.1100 | 6.1100 | 6.1100 | 2,500 |
|
Feb 2, 2026
|
5.6600 | 6.0000 | 5.6600 | 5.9600 | 5.9600 | 3,600 |
|
Jan 30, 2026
|
6.0100 | 6.0100 | 5.9000 | 5.9000 | 5.9000 | 1,200 |
|
Jan 29, 2026
|
6.3000 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | 600 |
|
Jan 28, 2026
|
6.7000 | 6.7000 | 5.9040 | 6.4400 | 6.4400 | 17,500 |
|
Jan 27, 2026
|
6.9100 | 6.9100 | 6.8000 | 6.8000 | 6.8000 | 3,300 |
|
Jan 26, 2026
|
7.0800 | 7.0800 | 6.9600 | 6.9600 | 6.9600 | 1,700 |
|
Jan 23, 2026
|
7.0300 | 7.0300 | 6.9600 | 6.9600 | 6.9600 | 3,600 |
|
Jan 22, 2026
|
7.0440 | 7.0440 | 7.0440 | 7.0440 | 7.0440 | - |
|
Jan 21, 2026
|
7.0440 | 7.0440 | 7.0440 | 7.0440 | 7.0440 | 5,100 |
|
Jan 20, 2026
|
7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
|
Jan 16, 2026
|
7.0000 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | - |
|
Jan 15, 2026
|
6.6000 | 7.0000 | 6.6000 | 7.0000 | 7.0000 | 1,400 |
|
Jan 14, 2026
|
7.0000 | 7.0280 | 7.0000 | 7.0000 | 7.0000 | 1,900 |
|
Jan 13, 2026
|
7.0750 | 7.0750 | 7.0450 | 7.0450 | 7.0450 | 1,200 |
|
Jan 12, 2026
|
7.3900 | 7.5000 | 7.0850 | 7.0850 | 7.0850 | 5,500 |
|
Jan 9, 2026
|
7.2000 | 7.2000 | 7.1850 | 7.2000 | 7.2000 | 5,400 |
|
Jan 8, 2026
|
7.2000 | 7.2700 | 7.1950 | 7.1950 | 7.1950 | 10,300 |
|
Jan 7, 2026
|
7.1020 | 7.1020 | 7.1020 | 7.1020 | 7.1020 | 500 |
|
Jan 6, 2026
|
7.0000 | 7.0840 | 7.0000 | 7.0100 | 7.0100 | 2,800 |
|
Jan 5, 2026
|
7.2400 | 7.2570 | 7.0000 | 7.0000 | 7.0000 | 9,000 |
|
Jan 2, 2026
|
6.9300 | 6.9300 | 6.8890 | 6.8890 | 6.8890 | 600 |
|
Dec 31, 2025
|
6.8900 | 6.8900 | 6.8400 | 6.8400 | 6.8400 | 21,300 |
|
Dec 30, 2025
|
6.8230 | 6.8400 | 6.8000 | 6.8400 | 6.8400 | 10,300 |
|
Dec 29, 2025
|
6.8700 | 6.8700 | 6.7700 | 6.8000 | 6.8000 | 2,600 |
|
Dec 26, 2025
|
6.8100 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | 600 |
|
Dec 24, 2025
|
6.8700 | 6.8700 | 6.8700 | 6.8700 | 6.8700 | 100 |
|
Dec 23, 2025
|
7.0100 | 7.0100 | 7.0100 | 7.0100 | 7.0100 | 300 |
|
Dec 22, 2025
|
7.1000 | 7.1300 | 6.9400 | 6.9400 | 6.9400 | 4,200 |
|
Dec 19, 2025
|
7.4000 | 7.4000 | 7.1400 | 7.1400 | 7.1400 | 4,300 |
|
Dec 18, 2025
|
7.3960 | 7.3960 | 7.1930 | 7.1930 | 7.1930 | 4,300 |
|
Dec 17, 2025
|
7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | - |
|
Dec 16, 2025
|
7.3000 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | - |
|
Dec 15, 2025
|
6.8100 | 7.3200 | 6.8100 | 7.3000 | 7.3000 | 9,500 |
|
Dec 12, 2025
|
7.3200 | 7.3300 | 7.3200 | 7.3200 | 7.3200 | 1,500 |
|
Dec 11, 2025
|
7.2950 | 7.2950 | 7.2900 | 7.2900 | 7.2900 | 3,000 |
|
Dec 10, 2025
|
7.3200 | 7.3200 | 7.2500 | 7.2500 | 7.2500 | 2,700 |
|
Dec 9, 2025
|
7.2300 | 7.2300 | 7.2300 | 7.2300 | 7.2300 | 1,000 |
|
Dec 8, 2025
|
7.1670 | 7.1670 | 7.1670 | 7.1670 | 7.1670 | 800 |
|
Dec 5, 2025
|
7.2000 | 7.2000 | 7.1880 | 7.2000 | 7.2000 | 900 |
|
Dec 4, 2025
|
7.2000 | 7.2000 | 7.1300 | 7.1300 | 7.1300 | 800 |
|
Dec 3, 2025
|
7.2900 | 7.3000 | 7.1600 | 7.1920 | 7.1920 | 5,300 |
|
Dec 2, 2025
|
7.2600 | 7.3000 | 7.2540 | 7.3000 | 7.3000 | 800 |
|
Dec 1, 2025
|
7.3100 | 7.3600 | 7.3100 | 7.3600 | 7.3600 | 200 |
|
Nov 28, 2025
|
7.2500 | 7.3000 | 7.1900 | 7.3000 | 7.3000 | 4,500 |
|
Nov 26, 2025
|
7.1840 | 7.2200 | 7.1820 | 7.1900 | 7.1900 | 2,600 |
|
Nov 25, 2025
|
7.1510 | 7.1950 | 7.1300 | 7.1900 | 7.1900 | 1,500 |
|
Nov 24, 2025
|
7.0500 | 7.1900 | 6.9400 | 7.1400 | 7.1400 | 3,900 |
|
Nov 21, 2025
|
7.0900 | 7.0900 | 6.7600 | 6.9660 | 6.9660 | 1,500 |
|
Nov 20, 2025
|
6.7100 | 6.7600 | 6.6800 | 6.7600 | 6.7600 | 5,900 |
|
Nov 19, 2025
|
6.7800 | 6.7900 | 6.6870 | 6.7200 | 6.7200 | 700 |
|
Nov 18, 2025
|
6.6000 | 6.8100 | 6.6000 | 6.7500 | 6.7500 | 4,500 |
|
Nov 17, 2025
|
6.1900 | 6.6000 | 6.1900 | 6.6000 | 6.6000 | 3,300 |
|
Nov 14, 2025
|
6.4900 | 6.4900 | 5.9900 | 5.9900 | 5.9900 | 5,000 |
|
Nov 13, 2025
|
6.7000 | 6.7410 | 6.4200 | 6.4550 | 6.4550 | 4,600 |
|
Nov 12, 2025
|
6.0400 | 6.3400 | 6.0400 | 6.3000 | 6.3000 | 12,200 |
|
Nov 11, 2025
|
6.0900 | 6.1700 | 5.8500 | 5.9500 | 5.9500 | 12,300 |
|
Nov 10, 2025
|
5.7100 | 6.3000 | 5.7100 | 6.3000 | 6.3000 | 10,800 |
|
Nov 7, 2025
|
5.5000 | 5.7600 | 5.5000 | 5.7600 | 5.7600 | 1,800 |
