Stockholm - Free Realtime Quote
SEK
Tobii AB (publ) (TOBII.ST)
0.6170
-0.0030
(-0.48%)
As of 4:04:27 PM GMT+1. Market Open.
Currency in SEK
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 3, 2026
|
0.6200 | 0.6425 | 0.6100 | 0.6120 | 0.6120 | 507,011 |
|
Nov 2, 2026
|
0.6290 | 0.6490 | 0.6105 | 0.6200 | 0.6200 | 792,500 |
|
Oct 30, 2026
|
0.6445 | 0.6650 | 0.6290 | 0.6290 | 0.6290 | 433,999 |
|
Oct 29, 2026
|
0.6200 | 0.6445 | 0.6170 | 0.6380 | 0.6380 | 329,659 |
|
Oct 28, 2026
|
0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 615,673 |
|
Oct 27, 2026
|
0.6370 | 0.6665 | 0.5930 | 0.6665 | 0.6665 | 1,798,414 |
|
Oct 26, 2026
|
0.6665 | 0.6900 | 0.6370 | 0.6370 | 0.6370 | 801,599 |
|
Oct 23, 2026
|
0.6810 | 0.7000 | 0.6600 | 0.6625 | 0.6625 | 2,796,327 |
|
Oct 22, 2026
|
1.0000 | 1.0050 | 0.6790 | 0.6790 | 0.6790 | 8,021,056 |
|
Oct 21, 2026
|
1.1100 | 1.1290 | 1.0300 | 1.0300 | 1.0300 | 969,536 |
|
Oct 20, 2026
|
1.1300 | 1.1450 | 1.1060 | 1.1290 | 1.1290 | 407,077 |
|
Oct 19, 2026
|
1.1550 | 1.1790 | 1.1220 | 1.1570 | 1.1570 | 637,792 |
|
Oct 16, 2026
|
1.1280 | 1.1760 | 1.1280 | 1.1760 | 1.1760 | 331,329 |
|
Oct 15, 2026
|
1.1720 | 1.1730 | 1.1240 | 1.1730 | 1.1730 | 585,290 |
|
Oct 14, 2026
|
1.1870 | 1.1950 | 1.1610 | 1.1950 | 1.1950 | 364,072 |
|
Oct 13, 2026
|
1.1800 | 1.2400 | 1.1800 | 1.1830 | 1.1830 | 764,536 |
|
Oct 12, 2026
|
1.1680 | 1.2100 | 1.1470 | 1.1960 | 1.1960 | 799,206 |
|
Oct 9, 2026
|
1.1690 | 1.1960 | 1.1520 | 1.1640 | 1.1640 | 632,413 |
|
Oct 8, 2026
|
1.1300 | 1.2060 | 1.1020 | 1.2060 | 1.2060 | 806,938 |
|
Oct 7, 2026
|
1.1040 | 1.1490 | 1.0710 | 1.1260 | 1.1260 | 601,375 |
|
Oct 6, 2026
|
1.1090 | 1.1240 | 1.0660 | 1.1000 | 1.1000 | 599,874 |
|
Oct 5, 2026
|
1.1270 | 1.1270 | 1.0810 | 1.1080 | 1.1080 | 945,286 |
|
Oct 2, 2026
|
1.1350 | 1.1600 | 1.1180 | 1.1300 | 1.1300 | 436,208 |
|
Oct 1, 2026
|
1.1220 | 1.1600 | 1.1010 | 1.1180 | 1.1180 | 772,596 |
|
Sep 30, 2026
|
1.0990 | 1.1500 | 1.0900 | 1.1270 | 1.1270 | 865,243 |
|
Sep 29, 2026
|
1.1210 | 1.1210 | 1.0680 | 1.0800 | 1.0800 | 546,844 |
|
Sep 28, 2026
|
1.0880 | 1.1440 | 1.0580 | 1.1050 | 1.1050 | 822,907 |
|
Sep 25, 2026
|
1.0890 | 1.0890 | 1.0190 | 1.0700 | 1.0700 | 1,132,566 |
|
Sep 24, 2026
|
1.0350 | 1.1000 | 1.0080 | 1.0750 | 1.0750 | 1,379,199 |
|
Sep 23, 2026
|
1.0520 | 1.0680 | 1.0330 | 1.0330 | 1.0330 | 731,795 |
|
Sep 22, 2026
|
1.0590 | 1.0700 | 1.0450 | 1.0490 | 1.0490 | 389,466 |
|
Sep 21, 2026
|
1.0410 | 1.0800 | 1.0400 | 1.0560 | 1.0560 | 538,627 |
|
Sep 18, 2026
|
1.0710 | 1.0760 | 1.0360 | 1.0360 | 1.0360 | 786,936 |
|
Sep 17, 2026
|
1.0500 | 1.0900 | 1.0330 | 1.0700 | 1.0700 | 1,067,574 |
|
Sep 16, 2026
|
1.0530 | 1.0760 | 1.0450 | 1.0490 | 1.0490 | 610,190 |
|
Sep 15, 2026
|
1.0540 | 1.0890 | 1.0500 | 1.0500 | 1.0500 | 427,917 |
|
Sep 14, 2026
|
1.0800 | 1.0990 | 1.0510 | 1.0540 | 1.0540 | 1,806,421 |
|
Sep 11, 2026
|
1.2200 | 1.2200 | 1.0800 | 1.0800 | 1.0800 | 2,655,355 |
|
Sep 10, 2026
|
1.0810 | 1.2500 | 1.0810 | 1.2070 | 1.2070 | 3,821,814 |
|
Sep 9, 2026
|
1.0830 | 1.0990 | 1.0690 | 1.0800 | 1.0800 | 927,359 |
|
Sep 8, 2026
|
1.0930 | 1.1000 | 1.0650 | 1.0760 | 1.0760 | 1,094,210 |
|
Sep 7, 2026
|
1.0750 | 1.1140 | 1.0700 | 1.0700 | 1.0700 | 747,725 |
|
Sep 4, 2026
|
1.0800 | 1.1080 | 1.0670 | 1.0740 | 1.0740 | 1,648,481 |
|
Sep 3, 2026
|
1.1050 | 1.1500 | 1.0500 | 1.0800 | 1.0800 | 2,243,702 |
|
Sep 2, 2026
|
1.1140 | 1.1400 | 1.0810 | 1.1020 | 1.1020 | 1,631,246 |
|
Sep 1, 2026
|
1.2110 | 1.2150 | 1.1140 | 1.1140 | 1.1140 | 3,674,384 |
|
Aug 31, 2026
|
1.3000 | 1.3230 | 1.2150 | 1.2150 | 1.2150 | 3,059,539 |
|
Aug 28, 2026
|
1.4170 | 1.4390 | 1.2000 | 1.2800 | 1.2800 | 9,666,647 |
|
Aug 27, 2026
|
1.6740 | 1.6790 | 1.5910 | 1.6100 | 1.6100 | 1,766,832 |
|
Aug 26, 2026
|
1.6700 | 1.6800 | 1.6130 | 1.6500 | 1.6500 | 1,241,080 |
|
Aug 25, 2026
|
1.7000 | 1.7290 | 1.6500 | 1.6550 | 1.6550 | 2,037,551 |
|
Aug 24, 2026
|
1.7720 | 1.7800 | 1.6490 | 1.6930 | 1.6930 | 1,720,651 |
|
Aug 21, 2026
|
1.8250 | 1.8400 | 1.7700 | 1.7820 | 1.7820 | 858,583 |
|
Aug 20, 2026
|
1.7860 | 1.8300 | 1.7420 | 1.8300 | 1.8300 | 757,422 |
|
Aug 19, 2026
|
1.7600 | 1.8200 | 1.6550 | 1.7950 | 1.7950 | 1,180,691 |
|
Aug 18, 2026
|
1.8600 | 1.8600 | 1.7260 | 1.7310 | 1.7310 | 1,787,237 |
|
Aug 17, 2026
|
1.8440 | 1.8890 | 1.8120 | 1.8330 | 1.8330 | 495,705 |
|
Aug 14, 2026
|
1.7970 | 1.8600 | 1.7530 | 1.8440 | 1.8440 | 665,826 |
|
Aug 13, 2026
|
1.8000 | 1.9400 | 1.7900 | 1.7990 | 1.7990 | 1,861,127 |
|
Aug 12, 2026
|
1.8470 | 1.8490 | 1.7810 | 1.7880 | 1.7880 | 457,371 |
|
Aug 11, 2026
|
1.7830 | 1.8620 | 1.7160 | 1.8360 | 1.8360 | 2,537,957 |
|
Aug 10, 2026
|
1.7000 | 1.7860 | 1.6740 | 1.7570 | 1.7570 | 833,945 |
|
Aug 7, 2026
|
1.7170 | 1.7530 | 1.6870 | 1.7100 | 1.7100 | 648,561 |
|
Aug 6, 2026
|
1.7450 | 1.7460 | 1.6970 | 1.7180 | 1.7180 | 796,881 |
|
Aug 5, 2026
|
1.6680 | 1.7490 | 1.6650 | 1.7490 | 1.7490 | 1,054,598 |
|
Aug 4, 2026
|
1.6580 | 1.7190 | 1.6500 | 1.6890 | 1.6890 | 765,323 |
|
Aug 3, 2026
|
1.7010 | 1.7310 | 1.6530 | 1.6580 | 1.6580 | 636,528 |
|
Jul 31, 2026
|
1.7020 | 1.7370 | 1.6700 | 1.6790 | 1.6790 | 610,380 |
|
Jul 30, 2026
|
1.7340 | 1.7340 | 1.6520 | 1.7020 | 1.7020 | 881,850 |
|
Jul 29, 2026
|
1.7150 | 1.7930 | 1.6800 | 1.7250 | 1.7250 | 1,677,198 |
|
Jul 28, 2026
|
1.6820 | 1.7080 | 1.6340 | 1.7080 | 1.7080 | 794,056 |
|
Jul 27, 2026
|
1.6410 | 1.7200 | 1.6240 | 1.7000 | 1.7000 | 1,093,054 |
|
Jul 24, 2026
|
1.6470 | 1.6700 | 1.5990 | 1.6500 | 1.6500 | 786,539 |
|
Jul 23, 2026
|
1.6340 | 1.6920 | 1.6090 | 1.6330 | 1.6330 | 917,592 |
|
Jul 22, 2026
|
1.6000 | 1.6980 | 1.5800 | 1.6700 | 1.6700 | 1,504,400 |
|
Jul 21, 2026
|
1.5360 | 1.6290 | 1.5360 | 1.6170 | 1.6170 | 1,463,593 |
|
Jul 20, 2026
|
1.6000 | 1.6000 | 1.5250 | 1.5360 | 1.5360 | 912,344 |
|
Jul 17, 2026
|
1.6370 | 1.6740 | 1.5610 | 1.5940 | 1.5940 | 1,990,254 |
|
Jul 16, 2026
|
1.5900 | 1.6500 | 1.5760 | 1.6030 | 1.6030 | 1,057,642 |
|
Jul 15, 2026
|
1.6300 | 1.6480 | 1.5820 | 1.6070 | 1.6070 | 939,803 |
|
Jul 14, 2026
|
1.6400 | 1.6780 | 1.5910 | 1.6200 | 1.6200 | 1,325,163 |
|
Jul 13, 2026
|
1.6840 | 1.6840 | 1.6260 | 1.6460 | 1.6460 | 1,366,766 |
|
Jul 10, 2026
|
1.6890 | 1.7440 | 1.6000 | 1.6500 | 1.6500 | 1,962,734 |
|
Jul 9, 2026
|
1.8030 | 1.8040 | 1.6290 | 1.6760 | 1.6760 | 3,580,964 |
|
Jul 8, 2026
|
1.8690 | 1.8690 | 1.7500 | 1.8060 | 1.8060 | 1,288,903 |
|
Jul 7, 2026
|
1.8730 | 1.9260 | 1.8530 | 1.8640 | 1.8640 | 565,125 |
|
Jul 6, 2026
|
1.9210 | 1.9440 | 1.8600 | 1.8760 | 1.8760 | 515,123 |
|
Jul 3, 2026
|
1.9200 | 1.9990 | 1.9110 | 1.9450 | 1.9450 | 751,759 |
|
Jul 2, 2026
|
1.8200 | 1.9590 | 1.8050 | 1.9210 | 1.9210 | 1,443,848 |
|
Jul 1, 2026
|
1.8360 | 1.8780 | 1.8080 | 1.8270 | 1.8270 | 876,327 |
|
Jun 30, 2026
|
1.8300 | 1.8850 | 1.8210 | 1.8630 | 1.8630 | 746,567 |
|
Jun 29, 2026
|
1.8800 | 1.9430 | 1.8120 | 1.8300 | 1.8300 | 834,299 |
|
Jun 26, 2026
|
1.9210 | 1.9700 | 1.8800 | 1.8800 | 1.8800 | 888,636 |
|
Jun 25, 2026
|
1.9890 | 1.9890 | 1.8640 | 1.9320 | 1.9320 | 1,385,428 |
|
Jun 24, 2026
|
1.9200 | 1.9380 | 1.8630 | 1.8770 | 1.8770 | 1,532,270 |
|
Jun 23, 2026
|
1.9700 | 1.9750 | 1.9010 | 1.9210 | 1.9210 | 1,047,426 |
|
Jun 22, 2026
|
1.9900 | 2.0100 | 1.9280 | 1.9760 | 1.9760 | 1,721,596 |
|
Jun 18, 2026
|
1.9800 | 2.1160 | 1.9530 | 1.9690 | 1.9690 | 2,106,599 |
|
Jun 17, 2026
|
2.1260 | 2.1620 | 1.9030 | 1.9600 | 1.9600 | 3,772,484 |
|
Jun 16, 2026
|
2.2580 | 2.3180 | 2.0960 | 2.0960 | 2.0960 | 1,504,703 |
|
Jun 15, 2026
|
2.3100 | 2.4700 | 2.2560 | 2.2560 | 2.2560 | 1,000,335 |
|
Jun 12, 2026
|
2.3600 | 2.3740 | 2.2260 | 2.3080 | 2.3080 | 1,446,525 |
|
Jun 11, 2026
|
2.3020 | 2.3300 | 2.2200 | 2.2480 | 2.2480 | 950,701 |
|
Jun 10, 2026
|
2.4820 | 2.5260 | 2.2860 | 2.3020 | 2.3020 | 1,938,310 |
|
Jun 9, 2026
|
2.9200 | 2.9200 | 2.4620 | 2.4620 | 2.4620 | 3,117,951 |
|
Jun 8, 2026
|
2.7800 | 2.8800 | 2.5840 | 2.8660 | 2.8660 | 3,269,649 |
|
Jun 5, 2026
|
3.0400 | 3.0660 | 2.7880 | 2.8040 | 2.8040 | 1,459,216 |
|
Jun 4, 2026
|
2.8600 | 3.0560 | 2.7200 | 2.9820 | 2.9820 | 3,129,138 |
|
Jun 3, 2026
|
3.2600 | 3.3500 | 2.8000 | 2.8820 | 2.8820 | 4,782,135 |
|
Jun 2, 2026
|
2.9360 | 3.4000 | 2.8560 | 3.2160 | 3.2160 | 3,727,976 |
|
Jun 1, 2026
|
3.1200 | 3.1840 | 2.9000 | 2.9540 | 2.9540 | 2,125,978 |
|
May 29, 2026
|
3.1000 | 3.2100 | 2.9860 | 3.0800 | 3.0800 | 4,530,062 |
|
May 28, 2026
|
3.0080 | 3.1500 | 2.9240 | 3.1000 | 3.1000 | 1,289,991 |
|
May 27, 2026
|
2.9860 | 3.1360 | 2.9500 | 2.9500 | 2.9500 | 3,471,374 |
|
May 26, 2026
|
2.6900 | 3.1000 | 2.6400 | 2.9460 | 2.9460 | 5,083,100 |
|
May 25, 2026
|
2.7580 | 2.8780 | 2.6240 | 2.6920 | 2.6920 | 1,703,073 |
|
May 22, 2026
|
2.6260 | 2.9220 | 2.6260 | 2.7400 | 2.7400 | 2,529,778 |
|
May 21, 2026
|
2.5940 | 2.7380 | 2.5800 | 2.6180 | 2.6180 | 1,027,555 |
|
May 20, 2026
|
2.6020 | 2.7340 | 2.5060 | 2.5800 | 2.5800 | 967,179 |
|
May 19, 2026
|
2.6540 | 2.7400 | 2.5520 | 2.5520 | 2.5520 | 1,815,609 |
|
May 18, 2026
|
2.4500 | 2.8340 | 2.4260 | 2.6540 | 2.6540 | 3,170,419 |
|
May 15, 2026
|
2.5360 | 2.6800 | 2.4460 | 2.4560 | 2.4560 | 959,558 |
|
May 13, 2026
|
2.4360 | 2.5600 | 2.4260 | 2.5220 | 2.5220 | 1,007,907 |
|
May 12, 2026
|
2.5200 | 2.6000 | 2.4020 | 2.4240 | 2.4240 | 1,618,832 |
|
May 11, 2026
|
2.5720 | 2.7300 | 2.5100 | 2.5340 | 2.5340 | 1,894,298 |
|
May 8, 2026
|
2.6640 | 2.9600 | 2.5260 | 2.5680 | 2.5680 | 5,589,553 |
|
May 7, 2026
|
2.4220 | 2.7260 | 2.4160 | 2.6080 | 2.6080 | 5,512,848 |
|
May 6, 2026
|
1.9350 | 2.4440 | 1.8330 | 2.4220 | 2.4220 | 7,906,281 |
|
May 5, 2026
|
1.9520 | 2.0600 | 1.9400 | 1.9960 | 1.9960 | 1,034,600 |
|
May 4, 2026
|
2.0800 | 2.1640 | 1.9370 | 1.9500 | 1.9500 | 1,514,420 |
|
Apr 30, 2026
|
2.1220 | 2.1660 | 2.0800 | 2.0800 | 2.0800 | 393,248 |
|
Apr 29, 2026
|
2.1960 | 2.2040 | 2.1080 | 2.1080 | 2.1080 | 439,547 |
|
Apr 28, 2026
|
2.2000 | 2.2220 | 2.1500 | 2.1840 | 2.1840 | 601,642 |
|
Apr 27, 2026
|
2.1000 | 2.2360 | 2.0920 | 2.1880 | 2.1880 | 925,600 |
|
Apr 24, 2026
|
2.1400 | 2.1600 | 2.0800 | 2.1100 | 2.1100 | 746,877 |
|
Apr 23, 2026
|
2.2000 | 2.2180 | 2.1160 | 2.1380 | 2.1380 | 693,064 |
|
Apr 22, 2026
|
2.1640 | 2.2400 | 2.1520 | 2.1800 | 2.1800 | 907,549 |
|
Apr 21, 2026
|
2.1680 | 2.2340 | 2.1180 | 2.1280 | 2.1280 | 939,839 |
|
Apr 20, 2026
|
2.2640 | 2.3200 | 2.1420 | 2.1500 | 2.1500 | 2,334,417 |
|
Apr 17, 2026
|
2.1320 | 2.3100 | 2.1060 | 2.2820 | 2.2820 | 3,570,846 |
|
Apr 16, 2026
|
1.9020 | 2.1480 | 1.9020 | 2.1400 | 2.1400 | 2,685,377 |
|
Apr 15, 2026
|
1.9010 | 1.9890 | 1.8970 | 1.9080 | 1.9080 | 1,902,389 |
|
Apr 14, 2026
|
1.8680 | 1.9300 | 1.8460 | 1.8910 | 1.8910 | 964,269 |
|
Apr 13, 2026
|
1.8250 | 1.8830 | 1.7760 | 1.8680 | 1.8680 | 423,229 |
|
Apr 10, 2026
|
1.8770 | 1.9140 | 1.8040 | 1.8040 | 1.8040 | 764,099 |
|
Apr 9, 2026
|
1.9150 | 1.9990 | 1.8500 | 1.8500 | 1.8500 | 950,958 |
|
Apr 8, 2026
|
1.8400 | 2.0000 | 1.8400 | 1.8920 | 1.8920 | 2,126,190 |
|
Apr 7, 2026
|
1.9080 | 1.9430 | 1.8000 | 1.8040 | 1.8040 | 1,342,312 |
|
Apr 2, 2026
|
1.9230 | 1.9230 | 1.8780 | 1.9080 | 1.9080 | 244,971 |
|
Apr 1, 2026
|
1.8600 | 1.9500 | 1.8530 | 1.9360 | 1.9360 | 1,286,482 |
|
Mar 31, 2026
|
1.7460 | 1.8600 | 1.7360 | 1.8380 | 1.8380 | 647,320 |
|
Mar 30, 2026
|
1.7820 | 1.7820 | 1.7100 | 1.7610 | 1.7610 | 934,048 |
|
Mar 27, 2026
|
1.8490 | 1.8570 | 1.7660 | 1.7860 | 1.7860 | 739,884 |
|
Mar 26, 2026
|
1.8790 | 1.9250 | 1.8000 | 1.8210 | 1.8210 | 1,147,298 |
|
Mar 25, 2026
|
1.8050 | 1.9360 | 1.8000 | 1.8700 | 1.8700 | 1,251,528 |
|
Mar 24, 2026
|
1.7560 | 1.8220 | 1.7240 | 1.7620 | 1.7620 | 1,295,954 |
|
Mar 23, 2026
|
1.6500 | 1.7970 | 1.6240 | 1.7560 | 1.7560 | 1,360,499 |
|
Mar 20, 2026
|
1.7650 | 1.8090 | 1.6950 | 1.6960 | 1.6960 | 930,754 |
|
Mar 19, 2026
|
1.8630 | 1.9000 | 1.7340 | 1.7560 | 1.7560 | 2,356,417 |
|
Mar 18, 2026
|
1.9500 | 1.9500 | 1.8060 | 1.9040 | 1.9040 | 2,105,535 |
|
Mar 17, 2026
|
2.0600 | 2.2580 | 1.9500 | 1.9760 | 1.9760 | 2,964,038 |
|
Mar 16, 2026
|
1.8400 | 2.0900 | 1.8400 | 2.0300 | 2.0300 | 2,652,874 |
|
Mar 13, 2026
|
1.6000 | 1.8960 | 1.5860 | 1.8360 | 1.8360 | 3,577,957 |
|
Mar 12, 2026
|
1.5850 | 1.5860 | 1.5390 | 1.5750 | 1.5750 | 395,836 |
|
Mar 11, 2026
|
1.6050 | 1.6160 | 1.5570 | 1.5830 | 1.5830 | 604,238 |
|
Mar 10, 2026
|
1.6600 | 1.6900 | 1.5890 | 1.5890 | 1.5890 | 1,083,785 |
|
Mar 9, 2026
|
1.6500 | 1.6600 | 1.5880 | 1.6160 | 1.6160 | 1,079,182 |
|
Mar 6, 2026
|
1.5690 | 1.7460 | 1.5630 | 1.6680 | 1.6680 | 2,806,401 |
|
Mar 5, 2026
|
1.5350 | 1.5920 | 1.5100 | 1.5670 | 1.5670 | 910,812 |
|
Mar 4, 2026
|
1.4900 | 1.5460 | 1.4900 | 1.5160 | 1.5160 | 1,521,959 |
|
Mar 3, 2026
|
1.5630 | 1.5630 | 1.4970 | 1.5070 | 1.5070 | 973,366 |
|
Mar 2, 2026
|
1.6300 | 1.6340 | 1.5630 | 1.6030 | 1.6030 | 1,162,625 |
|
Feb 27, 2026
|
1.6390 | 1.7110 | 1.6160 | 1.6750 | 1.6750 | 933,057 |
|
Feb 26, 2026
|
1.6000 | 1.6450 | 1.5430 | 1.6300 | 1.6300 | 701,448 |
|
Feb 25, 2026
|
1.5200 | 1.6000 | 1.5200 | 1.5800 | 1.5800 | 1,357,872 |
|
Feb 24, 2026
|
1.5600 | 1.5600 | 1.4830 | 1.5100 | 1.5100 | 1,320,460 |
|
Feb 23, 2026
|
1.5310 | 1.6090 | 1.5010 | 1.5550 | 1.5550 | 1,464,411 |
|
Feb 20, 2026
|
1.4600 | 1.5330 | 1.4600 | 1.4970 | 1.4970 | 674,581 |
|
Feb 19, 2026
|
1.5200 | 1.5480 | 1.4700 | 1.4700 | 1.4700 | 741,101 |
|
Feb 18, 2026
|
1.5200 | 1.5390 | 1.4820 | 1.5160 | 1.5160 | 734,518 |
|
Feb 17, 2026
|
1.5150 | 1.5440 | 1.4860 | 1.4880 | 1.4880 | 841,839 |
|
Feb 16, 2026
|
1.5320 | 1.5550 | 1.5010 | 1.5110 | 1.5110 | 648,355 |
|
Feb 13, 2026
|
1.5010 | 1.5750 | 1.5010 | 1.5370 | 1.5370 | 1,097,437 |
|
Feb 12, 2026
|
1.5980 | 1.6110 | 1.5010 | 1.5010 | 1.5010 | 1,676,000 |
|
Feb 11, 2026
|
1.5000 | 1.7880 | 1.4760 | 1.6060 | 1.6060 | 4,291,693 |
|
Feb 10, 2026
|
1.4650 | 1.5300 | 1.4620 | 1.4990 | 1.4990 | 1,005,839 |
|
Feb 9, 2026
|
1.4840 | 1.5290 | 1.4520 | 1.4690 | 1.4690 | 1,013,922 |
|
Feb 6, 2026
|
1.4150 | 1.5260 | 1.4150 | 1.4700 | 1.4700 | 1,873,541 |
|
Feb 5, 2026
|
1.4850 | 1.4900 | 1.3900 | 1.4060 | 1.4060 | 2,898,664 |
|
Feb 4, 2026
|
1.5000 | 1.5490 | 1.3000 | 1.4500 | 1.4500 | 11,918,255 |
|
Feb 3, 2026
|
2.0560 | 2.1500 | 1.9600 | 2.0720 | 2.0720 | 1,738,056 |
|
Feb 2, 2026
|
1.9890 | 2.0800 | 1.9640 | 2.0520 | 2.0520 | 740,288 |
|
Jan 30, 2026
|
2.0900 | 2.1420 | 1.9980 | 1.9980 | 1.9980 | 1,220,675 |
|
Jan 29, 2026
|
2.1120 | 2.1300 | 2.0280 | 2.1020 | 2.1020 | 1,147,903 |
|
Jan 28, 2026
|
2.0800 | 2.1120 | 2.0320 | 2.1120 | 2.1120 | 936,588 |
|
Jan 27, 2026
|
2.0860 | 2.1500 | 2.0680 | 2.0680 | 2.0680 | 1,096,431 |
|
Jan 26, 2026
|
2.0200 | 2.0960 | 1.9920 | 2.0820 | 2.0820 | 1,008,291 |
|
Jan 23, 2026
|
2.0120 | 2.0640 | 1.9710 | 2.0100 | 2.0100 | 1,547,044 |
|
Jan 22, 2026
|
1.9010 | 2.0380 | 1.9010 | 2.0220 | 2.0220 | 2,000,548 |
|
Jan 21, 2026
|
1.9780 | 1.9780 | 1.8720 | 1.8880 | 1.8880 | 1,109,534 |
|
Jan 20, 2026
|
1.9500 | 1.9800 | 1.9000 | 1.9780 | 1.9780 | 834,515 |
|
Jan 19, 2026
|
1.9980 | 2.0240 | 1.9000 | 1.9600 | 1.9600 | 923,280 |
|
Jan 16, 2026
|
1.9520 | 2.0580 | 1.9380 | 2.0560 | 2.0560 | 1,834,850 |
|
Jan 15, 2026
|
1.9750 | 2.0040 | 1.9310 | 1.9500 | 1.9500 | 786,988 |
|
Jan 14, 2026
|
1.9700 | 2.0300 | 1.9330 | 1.9790 | 1.9790 | 788,189 |
|
Jan 13, 2026
|
1.9210 | 1.9810 | 1.8800 | 1.9570 | 1.9570 | 1,050,925 |
|
Jan 12, 2026
|
1.9880 | 2.0080 | 1.9100 | 1.9220 | 1.9220 | 1,115,702 |
|
Jan 9, 2026
|
2.0000 | 2.0260 | 1.9110 | 1.9900 | 1.9900 | 1,530,661 |
|
Jan 8, 2026
|
2.0340 | 2.0360 | 1.8630 | 2.0040 | 2.0040 | 4,596,375 |
|
Jan 7, 2026
|
2.2000 | 2.2260 | 2.0360 | 2.0360 | 2.0360 | 3,286,653 |
|
Jan 5, 2026
|
2.2880 | 2.3840 | 2.1940 | 2.2000 | 2.2000 | 1,227,783 |
|
Jan 2, 2026
|
2.1900 | 2.2920 | 2.1700 | 2.2660 | 2.2660 | 1,652,802 |
|
Dec 30, 2025
|
2.1480 | 2.1820 | 2.1120 | 2.1600 | 2.1600 | 2,479,406 |
|
Dec 29, 2025
|
2.3500 | 2.3900 | 2.1420 | 2.1420 | 2.1420 | 3,430,288 |
|
Dec 23, 2025
|
2.3000 | 2.4200 | 2.1760 | 2.3000 | 2.3000 | 4,005,104 |
|
Dec 22, 2025
|
2.1400 | 2.2940 | 2.1000 | 2.2600 | 2.2600 | 2,716,013 |
|
Dec 19, 2025
|
2.2000 | 2.2900 | 2.1040 | 2.1300 | 2.1300 | 4,042,119 |
|
Dec 18, 2025
|
2.2500 | 2.3380 | 2.0900 | 2.1880 | 2.1880 | 7,502,591 |
|
Dec 17, 2025
|
2.2480 | 2.5580 | 2.1860 | 2.2560 | 2.2560 | 12,691,424 |
|
Dec 16, 2025
|
2.0740 | 2.2500 | 1.8700 | 2.2200 | 2.2200 | 8,657,118 |
|
Dec 15, 2025
|
1.8220 | 2.0780 | 1.7920 | 1.9040 | 1.9040 | 12,646,136 |
|
Dec 12, 2025
|
1.6140 | 1.6440 | 1.5410 | 1.5410 | 1.5410 | 1,017,269 |
|
Dec 11, 2025
|
1.6100 | 1.6500 | 1.5830 | 1.6020 | 1.6020 | 1,408,992 |
|
Dec 10, 2025
|
1.5650 | 1.6200 | 1.5140 | 1.6100 | 1.6100 | 2,146,504 |
|
Dec 9, 2025
|
1.5400 | 1.5650 | 1.5000 | 1.5330 | 1.5330 | 535,734 |
|
Dec 8, 2025
|
1.5600 | 1.6270 | 1.5060 | 1.5250 | 1.5250 | 2,014,753 |
|
Dec 5, 2025
|
1.4910 | 1.6400 | 1.4770 | 1.5560 | 1.5560 | 2,544,783 |
|
Dec 4, 2025
|
1.5160 | 1.5220 | 1.4500 | 1.4900 | 1.4900 | 1,586,989 |
|
Dec 3, 2025
|
1.5700 | 1.5920 | 1.5100 | 1.5100 | 1.5100 | 1,049,562 |
|
Dec 2, 2025
|
1.5980 | 1.5980 | 1.5380 | 1.5760 | 1.5760 | 517,670 |
|
Dec 1, 2025
|
1.7200 | 1.7200 | 1.5680 | 1.5680 | 1.5680 | 1,899,374 |
|
Nov 28, 2025
|
1.6910 | 1.7210 | 1.6330 | 1.7120 | 1.7120 | 1,308,489 |
|
Nov 27, 2025
|
1.6000 | 1.7500 | 1.6000 | 1.6740 | 1.6740 | 2,019,608 |
|
Nov 26, 2025
|
1.5200 | 1.6200 | 1.5200 | 1.5840 | 1.5840 | 764,789 |
|
Nov 25, 2025
|
1.5010 | 1.5600 | 1.4800 | 1.5060 | 1.5060 | 951,546 |
|
Nov 24, 2025
|
1.4540 | 1.5100 | 1.4200 | 1.5020 | 1.5020 | 632,655 |
|
Nov 21, 2025
|
1.4710 | 1.5000 | 1.4190 | 1.4330 | 1.4330 | 656,610 |
|
Nov 20, 2025
|
1.4290 | 1.5190 | 1.4290 | 1.4680 | 1.4680 | 945,924 |
|
Nov 19, 2025
|
1.4310 | 1.4750 | 1.4080 | 1.4220 | 1.4220 | 530,162 |
|
Nov 18, 2025
|
1.4850 | 1.4850 | 1.4060 | 1.4210 | 1.4210 | 1,163,881 |
|
Nov 17, 2025
|
1.4700 | 1.5350 | 1.4600 | 1.4850 | 1.4850 | 1,143,301 |
|
Nov 14, 2025
|
1.5130 | 1.5470 | 1.4660 | 1.4670 | 1.4670 | 1,099,740 |
|
Nov 13, 2025
|
1.5730 | 1.5960 | 1.5100 | 1.5110 | 1.5110 | 944,818 |
|
Nov 12, 2025
|
1.5780 | 1.5980 | 1.5380 | 1.5760 | 1.5760 | 694,578 |
|
Nov 11, 2025
|
1.5860 | 1.6190 | 1.5380 | 1.5660 | 1.5660 | 1,636,717 |
|
Nov 10, 2025
|
1.5450 | 1.6500 | 1.5450 | 1.5880 | 1.5880 | 1,769,735 |
|
Nov 7, 2025
|
1.5810 | 1.6160 | 1.5350 | 1.5400 | 1.5400 | 1,598,162 |
|
Nov 6, 2025
|
1.6940 | 1.7500 | 1.5700 | 1.6000 | 1.6000 | 2,279,940 |
|
Nov 5, 2025
|
1.6720 | 1.8500 | 1.6510 | 1.6810 | 1.6810 | 2,299,556 |
|
Nov 4, 2025
|
1.7120 | 1.7220 | 1.6580 | 1.6750 | 1.6750 | 1,244,251 |
|
Nov 3, 2025
|
1.7400 | 1.8500 | 1.7010 | 1.7110 | 1.7110 | 1,552,612 |
