Amsterdam - Delayed Quote
EUR
TomTom N.V. (TOM2.AS)
3.6460
-0.0260
(-0.71%)
As of 2:48:09 PM GMT+1. Market Open.
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
3.6680 | 3.7160 | 3.6440 | 3.6680 | 3.6680 | 56,606 |
|
Nov 9, 2026
|
3.6340 | 3.7140 | 3.6160 | 3.6720 | 3.6720 | 186,486 |
|
Nov 6, 2026
|
3.6900 | 3.7140 | 3.6400 | 3.6600 | 3.6600 | 181,156 |
|
Nov 5, 2026
|
3.8000 | 3.8380 | 3.6720 | 3.7360 | 3.7360 | 239,360 |
|
Nov 4, 2026
|
3.7000 | 3.8440 | 3.6860 | 3.8080 | 3.8080 | 300,452 |
|
Nov 3, 2026
|
3.6680 | 3.7160 | 3.6300 | 3.6860 | 3.6860 | 154,528 |
|
Nov 2, 2026
|
3.7000 | 3.7100 | 3.6500 | 3.7060 | 3.7060 | 124,668 |
|
Oct 30, 2026
|
3.6720 | 3.7100 | 3.6500 | 3.6740 | 3.6740 | 173,988 |
|
Oct 29, 2026
|
3.7020 | 3.7140 | 3.6640 | 3.7140 | 3.7140 | 170,492 |
|
Oct 28, 2026
|
3.7500 | 3.7560 | 3.6920 | 3.7280 | 3.7280 | 146,935 |
|
Oct 27, 2026
|
3.7060 | 3.7360 | 3.6840 | 3.7220 | 3.7220 | 218,060 |
|
Oct 26, 2026
|
3.6800 | 3.7800 | 3.6740 | 3.7040 | 3.7040 | 156,221 |
|
Oct 23, 2026
|
3.7700 | 3.7720 | 3.6500 | 3.6680 | 3.6680 | 382,063 |
|
Oct 22, 2026
|
3.8180 | 3.8520 | 3.7720 | 3.7820 | 3.7820 | 219,873 |
|
Oct 21, 2026
|
3.7800 | 3.8660 | 3.6680 | 3.8660 | 3.8660 | 382,459 |
|
Oct 20, 2026
|
3.7600 | 3.7960 | 3.6700 | 3.7640 | 3.7640 | 342,091 |
|
Oct 19, 2026
|
3.8180 | 3.8500 | 3.7500 | 3.7960 | 3.7960 | 200,213 |
|
Oct 16, 2026
|
3.8500 | 3.8920 | 3.7360 | 3.8000 | 3.8000 | 360,886 |
|
Oct 15, 2026
|
3.7500 | 3.8740 | 3.5400 | 3.8320 | 3.8320 | 749,884 |
|
Oct 14, 2026
|
3.8500 | 3.8540 | 3.7880 | 3.8140 | 3.8140 | 327,107 |
|
Oct 13, 2026
|
3.7700 | 3.8440 | 3.7080 | 3.8200 | 3.8200 | 402,459 |
|
Oct 12, 2026
|
3.8200 | 3.8320 | 3.7340 | 3.7700 | 3.7700 | 216,610 |
|
Oct 9, 2026
|
3.7040 | 3.7960 | 3.7040 | 3.7580 | 3.7580 | 138,452 |
|
Oct 8, 2026
|
3.6520 | 3.6940 | 3.6240 | 3.6860 | 3.6860 | 251,173 |
|
Oct 7, 2026
|
3.6300 | 3.7320 | 3.6000 | 3.6660 | 3.6660 | 266,571 |
|
Oct 6, 2026
|
3.7160 | 3.7380 | 3.6480 | 3.6640 | 3.6640 | 153,291 |
|
Oct 5, 2026
|
3.6700 | 3.7200 | 3.6620 | 3.6620 | 3.6620 | 131,900 |
|
Oct 2, 2026
|
3.6840 | 3.7180 | 3.6400 | 3.6680 | 3.6680 | 254,200 |
|
Oct 1, 2026
|
3.7800 | 3.8160 | 3.6620 | 3.6720 | 3.6720 | 293,749 |
|
Sep 30, 2026
|
3.9160 | 3.9200 | 3.7720 | 3.8100 | 3.8100 | 391,436 |
|
Sep 29, 2026
|
3.7600 | 3.8240 | 3.7160 | 3.7160 | 3.7160 | 224,647 |
|
Sep 28, 2026
|
3.8380 | 3.8640 | 3.7560 | 3.7560 | 3.7560 | 194,100 |
|
Sep 25, 2026
|
3.8020 | 3.8340 | 3.7920 | 3.8300 | 3.8300 | 221,386 |
|
Sep 24, 2026
|
3.8660 | 3.8660 | 3.7600 | 3.7760 | 3.7760 | 330,713 |
|
Sep 23, 2026
|
3.8860 | 3.9100 | 3.8500 | 3.8660 | 3.8660 | 159,575 |
|
Sep 22, 2026
|
3.9140 | 3.9500 | 3.8600 | 3.8600 | 3.8600 | 212,105 |
|
Sep 21, 2026
|
3.8500 | 3.9500 | 3.8400 | 3.8840 | 3.8840 | 164,554 |
|
Sep 18, 2026
|
3.9000 | 3.9600 | 3.8440 | 3.8440 | 3.8440 | 392,520 |
|
Sep 17, 2026
|
3.9400 | 3.9720 | 3.9040 | 3.9200 | 3.9200 | 141,120 |
|
Sep 16, 2026
|
3.9500 | 3.9500 | 3.8800 | 3.8960 | 3.8960 | 173,914 |
|
Sep 15, 2026
|
3.9480 | 3.9480 | 3.8900 | 3.9080 | 3.9080 | 147,878 |
|
Sep 14, 2026
|
3.9240 | 3.9740 | 3.8760 | 3.9420 | 3.9420 | 198,682 |
|
Sep 11, 2026
|
3.9780 | 3.9860 | 3.9200 | 3.9240 | 3.9240 | 150,951 |
|
Sep 10, 2026
|
3.9800 | 4.0400 | 3.9700 | 3.9700 | 3.9700 | 131,599 |
|
Sep 9, 2026
|
3.9580 | 4.0700 | 3.9480 | 3.9840 | 3.9840 | 336,923 |
|
Sep 8, 2026
|
4.0760 | 4.0780 | 3.9340 | 3.9620 | 3.9620 | 310,409 |
|
Sep 7, 2026
|
4.1000 | 4.1200 | 4.0300 | 4.0640 | 4.0640 | 185,351 |
|
Sep 4, 2026
|
4.0600 | 4.2040 | 4.0540 | 4.0960 | 4.0960 | 408,448 |
|
Sep 3, 2026
|
4.0680 | 4.0960 | 4.0200 | 4.0280 | 4.0280 | 313,646 |
|
Sep 2, 2026
|
4.0200 | 4.1000 | 4.0120 | 4.0360 | 4.0360 | 178,770 |
|
Sep 1, 2026
|
4.1480 | 4.1540 | 4.0400 | 4.0740 | 4.0740 | 258,381 |
|
Aug 31, 2026
|
4.1420 | 4.2100 | 4.1300 | 4.1420 | 4.1420 | 381,494 |
|
Aug 28, 2026
|
4.1900 | 4.2120 | 4.1300 | 4.1640 | 4.1640 | 226,220 |
|
Aug 27, 2026
|
4.1460 | 4.1700 | 4.1180 | 4.1620 | 4.1620 | 340,741 |
|
Aug 26, 2026
|
4.0520 | 4.1520 | 4.0520 | 4.1080 | 4.1080 | 351,656 |
|
Aug 25, 2026
|
4.0840 | 4.1460 | 4.0500 | 4.0860 | 4.0860 | 280,765 |
|
Aug 24, 2026
|
4.0620 | 4.1000 | 4.0220 | 4.0420 | 4.0420 | 222,147 |
|
Aug 21, 2026
|
4.0560 | 4.0820 | 4.0300 | 4.0740 | 4.0740 | 162,457 |
|
Aug 20, 2026
|
4.0960 | 4.1060 | 4.0360 | 4.0560 | 4.0560 | 267,301 |
|
Aug 19, 2026
|
3.9520 | 4.0900 | 3.9380 | 4.0900 | 4.0900 | 410,152 |
|
Aug 18, 2026
|
3.9900 | 4.0380 | 3.9520 | 3.9700 | 3.9700 | 325,819 |
|
Aug 17, 2026
|
4.2400 | 4.2550 | 3.9660 | 3.9900 | 3.9900 | 939,239 |
|
Aug 14, 2026
|
4.2480 | 4.3280 | 4.2300 | 4.2600 | 4.2600 | 534,620 |
|
Aug 13, 2026
|
4.1180 | 4.2240 | 4.0300 | 4.1980 | 4.1980 | 598,946 |
|
Aug 12, 2026
|
4.1300 | 4.1600 | 4.0620 | 4.0740 | 4.0740 | 332,180 |
|
Aug 11, 2026
|
4.0000 | 4.1480 | 3.9980 | 4.1200 | 4.1200 | 463,795 |
|
Aug 10, 2026
|
4.0800 | 4.0900 | 3.9820 | 4.0000 | 4.0000 | 390,137 |
|
Aug 7, 2026
|
3.9820 | 4.0420 | 3.9680 | 4.0420 | 4.0420 | 495,946 |
|
Aug 6, 2026
|
3.8740 | 3.9860 | 3.8380 | 3.9800 | 3.9800 | 485,208 |
|
Aug 5, 2026
|
3.9300 | 3.9800 | 3.8300 | 3.8580 | 3.8580 | 284,337 |
|
Aug 4, 2026
|
3.8940 | 3.9240 | 3.8600 | 3.9040 | 3.9040 | 476,214 |
|
Aug 3, 2026
|
3.8800 | 3.9680 | 3.8720 | 3.8800 | 3.8800 | 357,953 |
|
Jul 31, 2026
|
3.8920 | 3.8940 | 3.8200 | 3.8460 | 3.8460 | 375,415 |
|
Jul 30, 2026
|
3.8340 | 3.8960 | 3.8260 | 3.8580 | 3.8580 | 623,774 |
|
Jul 29, 2026
|
3.6600 | 3.9460 | 3.6600 | 3.8940 | 3.8940 | 1,079,669 |
|
Jul 28, 2026
|
3.5480 | 3.7020 | 3.5440 | 3.6720 | 3.6720 | 526,390 |
|
Jul 27, 2026
|
3.5700 | 3.6400 | 3.5300 | 3.5300 | 3.5300 | 479,718 |
|
Jul 24, 2026
|
3.4440 | 3.5600 | 3.4300 | 3.5280 | 3.5280 | 647,324 |
|
Jul 23, 2026
|
3.6220 | 3.6480 | 3.4440 | 3.4440 | 3.4440 | 769,222 |
|
Jul 22, 2026
|
3.7840 | 3.7880 | 3.6180 | 3.6180 | 3.6180 | 797,463 |
|
Jul 21, 2026
|
3.8360 | 3.8500 | 3.7400 | 3.7800 | 3.7800 | 570,494 |
|
Jul 20, 2026
|
4.0620 | 4.0900 | 3.8320 | 3.8320 | 3.8320 | 1,078,755 |
|
Jul 17, 2026
|
4.1040 | 4.2800 | 4.0580 | 4.0900 | 4.0900 | 957,021 |
|
Jul 16, 2026
|
3.9900 | 4.1820 | 3.8620 | 4.1600 | 4.1600 | 1,710,081 |
|
Jul 15, 2026
|
4.5600 | 4.5600 | 3.9140 | 3.9500 | 3.9500 | 3,285,404 |
|
Jul 14, 2026
|
4.6000 | 4.6180 | 4.4620 | 4.5860 | 4.5860 | 355,926 |
|
Jul 13, 2026
|
4.5800 | 4.6400 | 4.5540 | 4.6240 | 4.6240 | 130,264 |
|
Jul 10, 2026
|
4.6220 | 4.6400 | 4.5640 | 4.6000 | 4.6000 | 135,917 |
|
Jul 9, 2026
|
4.6360 | 4.6800 | 4.5920 | 4.6100 | 4.6100 | 112,007 |
|
Jul 8, 2026
|
4.6500 | 4.6660 | 4.5620 | 4.5980 | 4.5980 | 159,162 |
|
Jul 7, 2026
|
4.7780 | 4.8360 | 4.6900 | 4.7000 | 4.7000 | 157,889 |
|
Jul 6, 2026
|
4.7840 | 4.8240 | 4.7480 | 4.7960 | 4.7960 | 121,164 |
|
Jul 3, 2026
|
4.7740 | 4.8240 | 4.7560 | 4.7840 | 4.7840 | 74,203 |
|
Jul 2, 2026
|
4.8000 | 4.8560 | 4.6640 | 4.7620 | 4.7620 | 177,452 |
|
Jul 1, 2026
|
4.6100 | 4.7620 | 4.6100 | 4.7200 | 4.7200 | 266,207 |
|
Jun 30, 2026
|
4.5100 | 4.6940 | 4.5100 | 4.6420 | 4.6420 | 182,803 |
|
Jun 29, 2026
|
4.6180 | 4.6180 | 4.5260 | 4.5460 | 4.5460 | 187,842 |
|
Jun 26, 2026
|
4.5600 | 4.5940 | 4.5080 | 4.5760 | 4.5760 | 263,065 |
|
Jun 25, 2026
|
4.6520 | 4.6920 | 4.5820 | 4.5880 | 4.5880 | 155,653 |
|
Jun 24, 2026
|
4.6720 | 4.6800 | 4.6140 | 4.6640 | 4.6640 | 107,863 |
|
Jun 23, 2026
|
4.5980 | 4.6980 | 4.5660 | 4.6440 | 4.6440 | 129,792 |
|
Jun 22, 2026
|
4.7500 | 4.7920 | 4.6240 | 4.6300 | 4.6300 | 239,403 |
|
Jun 19, 2026
|
4.8500 | 4.8780 | 4.7600 | 4.7760 | 4.7760 | 182,188 |
|
Jun 18, 2026
|
4.9200 | 4.9500 | 4.8520 | 4.8520 | 4.8520 | 115,712 |
|
Jun 17, 2026
|
4.9840 | 4.9840 | 4.8920 | 4.9360 | 4.9360 | 247,054 |
|
Jun 16, 2026
|
5.1000 | 5.1000 | 4.8820 | 4.9440 | 4.9440 | 408,761 |
|
Jun 15, 2026
|
5.2000 | 5.2800 | 5.0950 | 5.0950 | 5.0950 | 156,206 |
|
Jun 12, 2026
|
5.2000 | 5.2250 | 5.0900 | 5.1700 | 5.1700 | 226,682 |
|
Jun 11, 2026
|
5.2100 | 5.2800 | 5.1500 | 5.1500 | 5.1500 | 152,296 |
|
Jun 10, 2026
|
5.1900 | 5.2350 | 5.1050 | 5.2200 | 5.2200 | 149,538 |
|
Jun 9, 2026
|
5.2850 | 5.3150 | 5.1600 | 5.1600 | 5.1600 | 168,518 |
|
Jun 8, 2026
|
5.2150 | 5.3900 | 5.1500 | 5.2400 | 5.2400 | 150,947 |
|
Jun 5, 2026
|
5.3850 | 5.5000 | 5.2500 | 5.2650 | 5.2650 | 346,443 |
|
Jun 4, 2026
|
5.2000 | 5.3950 | 5.1550 | 5.3950 | 5.3950 | 293,799 |
|
Jun 3, 2026
|
5.0500 | 5.3050 | 5.0000 | 5.1900 | 5.1900 | 433,960 |
|
Jun 2, 2026
|
5.1350 | 5.2000 | 5.0000 | 5.0250 | 5.0250 | 197,050 |
|
Jun 1, 2026
|
5.1000 | 5.1450 | 5.0050 | 5.0850 | 5.0850 | 158,786 |
|
May 29, 2026
|
5.1350 | 5.1350 | 5.0100 | 5.0450 | 5.0450 | 147,987 |
|
May 28, 2026
|
5.0950 | 5.1050 | 5.0200 | 5.0650 | 5.0650 | 169,661 |
|
May 27, 2026
|
5.1600 | 5.2150 | 5.0550 | 5.0900 | 5.0900 | 200,994 |
|
May 26, 2026
|
5.1200 | 5.1800 | 5.0600 | 5.1550 | 5.1550 | 238,080 |
|
May 25, 2026
|
5.0000 | 5.1300 | 4.9980 | 5.1150 | 5.1150 | 176,944 |
|
May 22, 2026
|
4.9280 | 5.0250 | 4.9160 | 4.9760 | 4.9760 | 179,159 |
|
May 21, 2026
|
4.9200 | 4.9780 | 4.8500 | 4.9280 | 4.9280 | 175,970 |
|
May 20, 2026
|
4.8180 | 4.9400 | 4.7120 | 4.8700 | 4.8700 | 145,103 |
|
May 19, 2026
|
4.7500 | 4.8620 | 4.7220 | 4.7540 | 4.7540 | 112,290 |
|
May 18, 2026
|
4.7440 | 4.8020 | 4.7140 | 4.7400 | 4.7400 | 134,082 |
|
May 15, 2026
|
4.7280 | 4.7900 | 4.7140 | 4.7720 | 4.7720 | 91,386 |
|
May 14, 2026
|
4.7280 | 4.7820 | 4.7020 | 4.7820 | 4.7820 | 80,306 |
|
May 13, 2026
|
4.8020 | 4.8320 | 4.6680 | 4.7220 | 4.7220 | 136,599 |
|
May 12, 2026
|
4.9000 | 4.9000 | 4.7680 | 4.7940 | 4.7940 | 273,324 |
|
May 11, 2026
|
4.8040 | 4.9200 | 4.8040 | 4.9020 | 4.9020 | 367,163 |
|
May 8, 2026
|
4.7660 | 4.8500 | 4.7160 | 4.8140 | 4.8140 | 203,960 |
|
May 7, 2026
|
4.9000 | 4.9000 | 4.7680 | 4.7940 | 4.7940 | 196,702 |
|
May 6, 2026
|
4.7500 | 4.9160 | 4.7500 | 4.8540 | 4.8540 | 280,469 |
|
May 5, 2026
|
4.7600 | 4.7900 | 4.6220 | 4.7240 | 4.7240 | 156,474 |
|
May 4, 2026
|
4.7300 | 4.7980 | 4.6900 | 4.7360 | 4.7360 | 210,043 |
|
Apr 30, 2026
|
4.5700 | 4.6500 | 4.5400 | 4.6500 | 4.6500 | 164,048 |
|
Apr 29, 2026
|
4.5960 | 4.6020 | 4.5280 | 4.5740 | 4.5740 | 138,365 |
|
Apr 28, 2026
|
4.5000 | 4.6300 | 4.4460 | 4.5600 | 4.5600 | 253,706 |
|
Apr 27, 2026
|
4.6000 | 4.6120 | 4.4720 | 4.5060 | 4.5060 | 260,994 |
|
Apr 24, 2026
|
4.6300 | 4.6300 | 4.5420 | 4.5820 | 4.5820 | 299,835 |
|
Apr 23, 2026
|
4.6380 | 4.7000 | 4.5900 | 4.6060 | 4.6060 | 259,515 |
|
Apr 22, 2026
|
4.6620 | 4.7400 | 4.6240 | 4.6880 | 4.6880 | 287,709 |
|
Apr 21, 2026
|
4.7000 | 4.7080 | 4.6160 | 4.6440 | 4.6440 | 237,667 |
|
Apr 20, 2026
|
4.4660 | 4.6600 | 4.4600 | 4.6600 | 4.6600 | 659,616 |
|
Apr 17, 2026
|
4.6000 | 4.6000 | 4.4600 | 4.5220 | 4.5220 | 1,140,012 |
|
Apr 16, 2026
|
4.5880 | 4.7800 | 4.4100 | 4.5420 | 4.5420 | 1,352,185 |
|
Apr 15, 2026
|
4.4700 | 4.5480 | 4.4480 | 4.5060 | 4.5060 | 526,623 |
|
Apr 14, 2026
|
4.3700 | 4.5100 | 4.3680 | 4.4740 | 4.4740 | 387,026 |
|
Apr 13, 2026
|
4.3320 | 4.3820 | 4.2800 | 4.3320 | 4.3320 | 399,555 |
|
Apr 10, 2026
|
4.3300 | 4.5040 | 4.3200 | 4.4000 | 4.4000 | 349,804 |
|
Apr 9, 2026
|
4.4100 | 4.4230 | 4.3200 | 4.3420 | 4.3420 | 284,966 |
|
Apr 8, 2026
|
4.4360 | 4.5300 | 4.4160 | 4.4500 | 4.4500 | 398,781 |
|
Apr 7, 2026
|
4.3600 | 4.4140 | 4.2100 | 4.2600 | 4.2600 | 341,867 |
|
Apr 2, 2026
|
4.3560 | 4.3840 | 4.2700 | 4.3500 | 4.3500 | 332,355 |
|
Apr 1, 2026
|
4.4320 | 4.4500 | 4.3300 | 4.3920 | 4.3920 | 249,137 |
|
Mar 31, 2026
|
4.2500 | 4.3420 | 4.2500 | 4.3080 | 4.3080 | 219,653 |
|
Mar 30, 2026
|
4.2800 | 4.2980 | 4.2060 | 4.2540 | 4.2540 | 321,092 |
|
Mar 27, 2026
|
4.4000 | 4.4160 | 4.3060 | 4.3260 | 4.3260 | 281,529 |
|
Mar 26, 2026
|
4.4240 | 4.4800 | 4.3760 | 4.4460 | 4.4460 | 193,370 |
|
Mar 25, 2026
|
4.5320 | 4.5920 | 4.4580 | 4.4580 | 4.4580 | 229,051 |
|
Mar 24, 2026
|
4.5400 | 4.5580 | 4.4560 | 4.4800 | 4.4800 | 184,009 |
|
Mar 23, 2026
|
4.2840 | 4.6200 | 4.2500 | 4.5020 | 4.5020 | 345,142 |
|
Mar 20, 2026
|
4.4200 | 4.4920 | 4.4120 | 4.4180 | 4.4180 | 356,503 |
|
Mar 19, 2026
|
4.4580 | 4.4780 | 4.4040 | 4.4460 | 4.4460 | 303,426 |
|
Mar 18, 2026
|
4.6960 | 4.7340 | 4.5340 | 4.5340 | 4.5340 | 216,297 |
|
Mar 17, 2026
|
4.7500 | 4.7500 | 4.6500 | 4.7020 | 4.7020 | 171,142 |
|
Mar 16, 2026
|
4.7200 | 4.7400 | 4.6420 | 4.7400 | 4.7400 | 220,713 |
|
Mar 13, 2026
|
4.7200 | 4.7580 | 4.6880 | 4.7200 | 4.7200 | 197,380 |
|
Mar 12, 2026
|
4.7800 | 4.8040 | 4.7220 | 4.7640 | 4.7640 | 266,210 |
|
Mar 11, 2026
|
4.8200 | 4.9060 | 4.7720 | 4.8100 | 4.8100 | 407,312 |
|
Mar 10, 2026
|
4.8500 | 4.8800 | 4.7740 | 4.8480 | 4.8480 | 360,122 |
|
Mar 9, 2026
|
4.7580 | 4.8680 | 4.6960 | 4.7500 | 4.7500 | 414,866 |
|
Mar 6, 2026
|
5.2200 | 5.2200 | 4.8560 | 4.8780 | 4.8780 | 438,981 |
|
Mar 5, 2026
|
5.1500 | 5.2400 | 5.0050 | 5.1650 | 5.1650 | 290,794 |
|
Mar 4, 2026
|
5.0000 | 5.1850 | 5.0000 | 5.1350 | 5.1350 | 169,193 |
|
Mar 3, 2026
|
5.0900 | 5.0900 | 4.9500 | 5.0000 | 5.0000 | 361,191 |
|
Mar 2, 2026
|
5.1000 | 5.1850 | 5.0900 | 5.1400 | 5.1400 | 186,345 |
|
Feb 27, 2026
|
5.2800 | 5.2800 | 5.1850 | 5.2500 | 5.2500 | 223,569 |
|
Feb 26, 2026
|
5.1500 | 5.2750 | 5.1150 | 5.2500 | 5.2500 | 310,014 |
|
Feb 25, 2026
|
5.1000 | 5.1700 | 5.0600 | 5.1700 | 5.1700 | 288,974 |
|
Feb 24, 2026
|
5.1950 | 5.2000 | 5.0750 | 5.1050 | 5.1050 | 298,556 |
|
Feb 23, 2026
|
5.2500 | 5.2750 | 5.1650 | 5.1850 | 5.1850 | 206,370 |
|
Feb 20, 2026
|
5.1750 | 5.2850 | 5.1750 | 5.2600 | 5.2600 | 196,281 |
|
Feb 19, 2026
|
5.2200 | 5.2550 | 5.1650 | 5.2250 | 5.2250 | 197,826 |
|
Feb 18, 2026
|
5.1250 | 5.2150 | 5.0950 | 5.2150 | 5.2150 | 230,321 |
|
Feb 17, 2026
|
5.0950 | 5.1350 | 5.0550 | 5.1350 | 5.1350 | 339,079 |
|
Feb 16, 2026
|
5.1700 | 5.1900 | 5.1000 | 5.1250 | 5.1250 | 245,621 |
|
Feb 13, 2026
|
5.1300 | 5.2300 | 5.1300 | 5.1700 | 5.1700 | 248,369 |
|
Feb 12, 2026
|
5.2600 | 5.3000 | 5.1150 | 5.1150 | 5.1150 | 385,032 |
|
Feb 11, 2026
|
5.3100 | 5.3450 | 5.2500 | 5.2500 | 5.2500 | 334,928 |
|
Feb 10, 2026
|
5.2800 | 5.4400 | 5.2750 | 5.3500 | 5.3500 | 425,922 |
|
Feb 9, 2026
|
5.2100 | 5.3150 | 5.1800 | 5.2650 | 5.2650 | 382,369 |
|
Feb 6, 2026
|
5.1100 | 5.2100 | 5.1000 | 5.1800 | 5.1800 | 486,502 |
|
Feb 5, 2026
|
5.2350 | 5.3200 | 5.1050 | 5.2000 | 5.2000 | 881,176 |
|
Feb 4, 2026
|
5.5500 | 5.6200 | 5.2400 | 5.2750 | 5.2750 | 2,641,507 |
|
Feb 3, 2026
|
6.2300 | 6.2350 | 6.0000 | 6.0900 | 6.0900 | 423,552 |
|
Feb 2, 2026
|
6.3000 | 6.3100 | 6.1100 | 6.1650 | 6.1650 | 264,587 |
|
Jan 30, 2026
|
6.3450 | 6.4100 | 6.3200 | 6.3400 | 6.3400 | 208,871 |
|
Jan 29, 2026
|
6.5450 | 6.5600 | 6.3100 | 6.3450 | 6.3450 | 236,793 |
|
Jan 28, 2026
|
6.6400 | 6.6600 | 6.4400 | 6.5100 | 6.5100 | 253,203 |
|
Jan 27, 2026
|
6.6900 | 6.7200 | 6.5300 | 6.5950 | 6.5950 | 232,351 |
|
Jan 26, 2026
|
6.6750 | 6.7700 | 6.6550 | 6.6850 | 6.6850 | 243,503 |
|
Jan 23, 2026
|
6.5650 | 6.6750 | 6.4950 | 6.6750 | 6.6750 | 160,180 |
|
Jan 22, 2026
|
6.5800 | 6.6400 | 6.4250 | 6.5650 | 6.5650 | 247,627 |
|
Jan 21, 2026
|
6.6850 | 6.6850 | 6.4650 | 6.5000 | 6.5000 | 195,064 |
|
Jan 20, 2026
|
6.6250 | 6.7500 | 6.5500 | 6.7000 | 6.7000 | 222,476 |
|
Jan 19, 2026
|
6.6700 | 6.7900 | 6.6450 | 6.6900 | 6.6900 | 201,460 |
|
Jan 16, 2026
|
6.8000 | 6.8500 | 6.6550 | 6.8000 | 6.8000 | 343,813 |
|
Jan 15, 2026
|
6.8500 | 6.8700 | 6.6750 | 6.8000 | 6.8000 | 405,302 |
|
Jan 14, 2026
|
6.8200 | 6.8500 | 6.7050 | 6.8350 | 6.8350 | 247,331 |
|
Jan 13, 2026
|
6.6700 | 6.8500 | 6.5800 | 6.8300 | 6.8300 | 342,230 |
|
Jan 12, 2026
|
7.0100 | 7.0100 | 6.6000 | 6.6000 | 6.6000 | 622,521 |
|
Jan 9, 2026
|
6.4600 | 7.1250 | 6.3850 | 7.0100 | 7.0100 | 1,161,422 |
|
Jan 8, 2026
|
6.2500 | 6.5350 | 6.2200 | 6.3850 | 6.3850 | 875,895 |
|
Jan 7, 2026
|
6.0900 | 6.1750 | 6.0050 | 6.1600 | 6.1600 | 295,332 |
|
Jan 6, 2026
|
5.8700 | 6.2200 | 5.8700 | 6.0900 | 6.0900 | 927,726 |
|
Jan 5, 2026
|
5.6150 | 6.1200 | 5.6150 | 5.8750 | 5.8750 | 1,421,100 |
|
Jan 2, 2026
|
5.5000 | 5.5700 | 5.3950 | 5.4250 | 5.4250 | 187,170 |
|
Dec 31, 2025
|
5.4250 | 5.4700 | 5.3900 | 5.4700 | 5.4700 | 134,999 |
|
Dec 30, 2025
|
5.3800 | 5.4300 | 5.3600 | 5.3850 | 5.3850 | 115,655 |
|
Dec 29, 2025
|
5.3250 | 5.4050 | 5.3250 | 5.3700 | 5.3700 | 164,547 |
|
Dec 24, 2025
|
5.2500 | 5.3350 | 5.2500 | 5.3200 | 5.3200 | 47,530 |
|
Dec 23, 2025
|
5.2400 | 5.3500 | 5.2350 | 5.2850 | 5.2850 | 118,708 |
|
Dec 22, 2025
|
5.2050 | 5.3000 | 5.1700 | 5.3000 | 5.3000 | 150,426 |
|
Dec 19, 2025
|
5.1750 | 5.2100 | 5.1000 | 5.2100 | 5.2100 | 121,250 |
|
Dec 18, 2025
|
5.1000 | 5.2300 | 5.0850 | 5.1950 | 5.1950 | 287,201 |
|
Dec 17, 2025
|
5.1350 | 5.1500 | 5.0800 | 5.0900 | 5.0900 | 187,177 |
|
Dec 16, 2025
|
5.1400 | 5.1650 | 5.0750 | 5.1150 | 5.1150 | 186,306 |
|
Dec 15, 2025
|
5.2500 | 5.2650 | 5.1550 | 5.1650 | 5.1650 | 145,650 |
|
Dec 12, 2025
|
5.2950 | 5.3750 | 5.2650 | 5.2650 | 5.2650 | 87,832 |
|
Dec 11, 2025
|
5.1900 | 5.3150 | 5.1900 | 5.2850 | 5.2850 | 90,831 |
|
Dec 10, 2025
|
5.1850 | 5.2350 | 5.1700 | 5.2000 | 5.2000 | 102,233 |
|
Dec 9, 2025
|
5.2600 | 5.2600 | 5.1500 | 5.2400 | 5.2400 | 165,377 |
|
Dec 8, 2025
|
5.3400 | 5.3400 | 5.2500 | 5.2650 | 5.2650 | 89,331 |
|
Dec 5, 2025
|
5.3500 | 5.4150 | 5.3150 | 5.3200 | 5.3200 | 105,829 |
|
Dec 4, 2025
|
5.3800 | 5.4200 | 5.3050 | 5.3400 | 5.3400 | 128,301 |
|
Dec 3, 2025
|
5.4000 | 5.4200 | 5.2950 | 5.3500 | 5.3500 | 111,515 |
|
Dec 2, 2025
|
5.3800 | 5.4000 | 5.3200 | 5.3800 | 5.3800 | 122,060 |
|
Dec 1, 2025
|
5.4400 | 5.5400 | 5.3400 | 5.3900 | 5.3900 | 233,503 |
|
Nov 28, 2025
|
5.3000 | 5.3400 | 5.2350 | 5.3400 | 5.3400 | 173,891 |
|
Nov 27, 2025
|
5.2500 | 5.2900 | 5.2150 | 5.2900 | 5.2900 | 130,970 |
|
Nov 26, 2025
|
5.2000 | 5.2550 | 5.1650 | 5.2450 | 5.2450 | 122,604 |
|
Nov 25, 2025
|
5.0650 | 5.1900 | 5.0050 | 5.1850 | 5.1850 | 174,043 |
|
Nov 24, 2025
|
5.0650 | 5.0850 | 5.0300 | 5.0850 | 5.0850 | 241,703 |
|
Nov 21, 2025
|
5.0900 | 5.0900 | 4.9320 | 4.9960 | 4.9960 | 305,588 |
|
Nov 20, 2025
|
5.2000 | 5.2300 | 5.0950 | 5.1050 | 5.1050 | 203,098 |
|
Nov 19, 2025
|
5.1850 | 5.2000 | 5.1350 | 5.1550 | 5.1550 | 113,330 |
|
Nov 18, 2025
|
5.1550 | 5.1800 | 5.0800 | 5.1650 | 5.1650 | 144,218 |
|
Nov 17, 2025
|
5.2350 | 5.3700 | 5.1700 | 5.1750 | 5.1750 | 267,157 |
|
Nov 14, 2025
|
5.1350 | 5.2100 | 5.0600 | 5.2100 | 5.2100 | 180,435 |
|
Nov 13, 2025
|
5.1750 | 5.2150 | 5.1400 | 5.1950 | 5.1950 | 146,063 |
|
Nov 12, 2025
|
5.2700 | 5.2950 | 5.1600 | 5.1700 | 5.1700 | 107,992 |
|
Nov 11, 2025
|
5.2350 | 5.2850 | 5.2050 | 5.2500 | 5.2500 | 108,135 |
|
Nov 10, 2025
|
5.1650 | 5.2750 | 5.1650 | 5.2400 | 5.2400 | 204,577 |
