NasdaqCM - Nasdaq Real Time Price
USD
TON Strategy Co (TONX)
3.0600
-0.2400
(-7.27%)
At close: October 30 at 4:00:00 PM EDT
3.0600
0.0000
(0.00%)
After hours: October 30 at 4:00:02 PM EDT
Trade TONX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.2400 | 3.2400 | 2.8600 | 3.0600 | 3.0600 | 569,300 |
|
Oct 29, 2026
|
3.3000 | 3.4700 | 3.2800 | 3.3000 | 3.3000 | 354,200 |
|
Oct 28, 2026
|
3.2700 | 3.4000 | 3.2430 | 3.3500 | 3.3500 | 168,500 |
|
Oct 27, 2026
|
3.1700 | 3.3980 | 3.0550 | 3.2900 | 3.2900 | 448,600 |
|
Oct 26, 2026
|
2.9600 | 3.0200 | 2.8900 | 2.9600 | 2.9600 | 137,100 |
|
Oct 23, 2026
|
2.9800 | 3.0900 | 2.9500 | 2.9550 | 2.9550 | 130,000 |
|
Oct 22, 2026
|
3.0100 | 3.1250 | 2.9300 | 2.9600 | 2.9600 | 99,800 |
|
Oct 21, 2026
|
2.9000 | 3.1800 | 2.8900 | 3.1100 | 3.1100 | 204,000 |
|
Oct 20, 2026
|
2.7400 | 2.9100 | 2.7370 | 2.8400 | 2.8400 | 99,000 |
|
Oct 19, 2026
|
2.7100 | 2.7800 | 2.6500 | 2.7300 | 2.7300 | 102,800 |
|
Oct 16, 2026
|
2.7500 | 2.7900 | 2.6600 | 2.6800 | 2.6800 | 190,900 |
|
Oct 15, 2026
|
2.7600 | 2.7750 | 2.5600 | 2.7500 | 2.7500 | 363,100 |
|
Oct 14, 2026
|
3.0200 | 3.0800 | 2.8000 | 2.8000 | 2.8000 | 247,900 |
|
Oct 13, 2026
|
3.0500 | 3.0800 | 2.9900 | 3.0600 | 3.0600 | 155,500 |
|
Oct 12, 2026
|
3.2100 | 3.2200 | 3.0500 | 3.1000 | 3.1000 | 218,100 |
|
Oct 9, 2026
|
3.2600 | 3.3150 | 3.1800 | 3.2200 | 3.2200 | 179,100 |
|
Oct 8, 2026
|
3.3000 | 3.3600 | 3.1700 | 3.2400 | 3.2400 | 283,800 |
|
Oct 7, 2026
|
3.4900 | 3.5200 | 3.3600 | 3.5100 | 3.5100 | 231,100 |
|
Oct 6, 2026
|
3.6200 | 3.6350 | 3.5260 | 3.5800 | 3.5800 | 143,800 |
|
Oct 5, 2026
|
3.5700 | 3.6600 | 3.5100 | 3.5900 | 3.5900 | 162,300 |
|
Oct 2, 2026
|
3.7200 | 3.7920 | 3.4700 | 3.5700 | 3.5700 | 165,500 |
|
Oct 1, 2026
|
3.7700 | 3.7700 | 3.5850 | 3.6300 | 3.6300 | 135,000 |
|
Sep 30, 2026
|
4.0500 | 4.0550 | 3.7500 | 3.7800 | 3.7800 | 256,900 |
|
Sep 29, 2026
|
3.9800 | 4.0800 | 3.8700 | 3.9500 | 3.9500 | 197,900 |
|
Sep 28, 2026
|
3.8200 | 4.1100 | 3.7500 | 3.9800 | 3.9800 | 532,700 |
|
Sep 25, 2026
|
3.8700 | 3.8900 | 3.5600 | 3.5750 | 3.5750 | 179,000 |
|
Sep 24, 2026
|
4.0200 | 4.0200 | 3.8010 | 3.8700 | 3.8700 | 222,800 |
|
Sep 23, 2026
|
4.0400 | 4.1950 | 3.8900 | 4.0400 | 4.0400 | 584,100 |
|
Sep 22, 2026
|
3.8300 | 4.1400 | 3.8150 | 4.0700 | 4.0700 | 535,800 |
|
Sep 21, 2026
|
3.4800 | 3.8500 | 3.4150 | 3.8400 | 3.8400 | 538,100 |
|
Sep 18, 2026
|
3.1300 | 3.4000 | 3.0700 | 3.3900 | 3.3900 | 1,179,500 |
|
Sep 17, 2026
|
3.0000 | 3.1000 | 2.9600 | 3.1000 | 3.1000 | 161,300 |
|
Sep 16, 2026
|
3.0400 | 3.0600 | 2.8800 | 2.9400 | 2.9400 | 210,600 |
|
Sep 15, 2026
|
3.1300 | 3.1500 | 2.9800 | 3.0500 | 3.0500 | 169,600 |
|
Sep 14, 2026
|
3.0200 | 3.2600 | 3.0200 | 3.1800 | 3.1800 | 196,100 |
|
Sep 11, 2026
|
3.0500 | 3.1180 | 3.0000 | 3.0400 | 3.0400 | 111,700 |
|
Sep 10, 2026
|
3.0500 | 3.1100 | 2.9400 | 3.0000 | 3.0000 | 217,200 |
|
Sep 9, 2026
|
3.2600 | 3.2600 | 3.0650 | 3.0800 | 3.0800 | 135,400 |
|
Sep 8, 2026
|
3.2800 | 3.3100 | 3.0100 | 3.2400 | 3.2400 | 208,400 |
|
Sep 4, 2026
|
3.3300 | 3.3850 | 3.2300 | 3.3200 | 3.3200 | 264,000 |
|
Sep 3, 2026
|
3.2000 | 3.4700 | 3.2000 | 3.4200 | 3.4200 | 377,600 |
|
Sep 2, 2026
|
3.0800 | 3.2450 | 3.0300 | 3.1400 | 3.1400 | 209,100 |
|
Sep 1, 2026
|
3.3100 | 3.4000 | 3.0800 | 3.1200 | 3.1200 | 1,908,400 |
|
Aug 31, 2026
|
3.2500 | 3.4350 | 3.0900 | 3.4000 | 3.4000 | 478,800 |
|
Aug 28, 2026
|
3.3800 | 3.5700 | 3.2400 | 3.2500 | 3.2500 | 275,500 |
|
Aug 27, 2026
|
3.0400 | 3.4930 | 3.0200 | 3.4200 | 3.4200 | 640,700 |
|
Aug 26, 2026
|
3.0700 | 3.0800 | 2.9100 | 2.9800 | 2.9800 | 140,000 |
|
Aug 25, 2026
|
3.0200 | 3.1600 | 3.0000 | 3.1000 | 3.1000 | 302,700 |
|
Aug 24, 2026
|
3.0700 | 3.1450 | 2.9800 | 3.0300 | 3.0300 | 197,700 |
|
Aug 21, 2026
|
2.9500 | 3.1700 | 2.8900 | 3.0600 | 3.0600 | 334,300 |
|
Aug 20, 2026
|
2.8300 | 2.8400 | 2.7400 | 2.8400 | 2.8400 | 106,400 |
|
Aug 19, 2026
|
2.6200 | 2.8000 | 2.5700 | 2.7800 | 2.7800 | 266,900 |
|
Aug 18, 2026
|
2.7600 | 2.8600 | 2.5850 | 2.6200 | 2.6200 | 313,300 |
|
Aug 17, 2026
|
2.7000 | 2.9500 | 2.6000 | 2.8200 | 2.8200 | 370,500 |
|
Aug 14, 2026
|
2.8700 | 2.8700 | 2.6200 | 2.6900 | 2.6900 | 596,000 |
|
Aug 13, 2026
|
2.8800 | 2.9700 | 2.6740 | 2.9100 | 2.9100 | 546,200 |
|
Aug 12, 2026
|
3.1000 | 3.2000 | 2.8200 | 2.8700 | 2.8700 | 271,600 |
|
Aug 11, 2026
|
3.2800 | 3.4500 | 2.9100 | 3.0500 | 3.0500 | 700,700 |
|
Aug 10, 2026
|
2.9800 | 3.1200 | 2.9450 | 3.0500 | 3.0500 | 340,700 |
|
Aug 7, 2026
|
2.8600 | 3.0500 | 2.8600 | 2.9900 | 2.9900 | 213,800 |
|
Aug 6, 2026
|
2.8500 | 2.9500 | 2.8200 | 2.8400 | 2.8400 | 174,600 |
|
Aug 5, 2026
|
2.9500 | 3.1400 | 2.7800 | 2.8200 | 2.8200 | 331,800 |
|
Aug 4, 2026
|
3.0200 | 3.1400 | 2.9100 | 2.9700 | 2.9700 | 273,800 |
|
Aug 3, 2026
|
3.0300 | 3.2000 | 3.0300 | 3.0600 | 3.0600 | 269,900 |
|
Jul 31, 2026
|
3.0700 | 3.1570 | 2.9300 | 2.9800 | 2.9800 | 232,500 |
|
Jul 30, 2026
|
3.0400 | 3.2800 | 3.0300 | 3.1000 | 3.1000 | 481,500 |
|
Jul 29, 2026
|
3.2500 | 3.3400 | 2.9600 | 2.9800 | 2.9800 | 235,800 |
|
Jul 28, 2026
|
3.3000 | 3.4250 | 3.2000 | 3.2700 | 3.2700 | 261,000 |
|
Jul 27, 2026
|
3.2800 | 3.4900 | 3.2300 | 3.3500 | 3.3500 | 289,900 |
|
Jul 24, 2026
|
3.4900 | 3.5570 | 3.2300 | 3.2400 | 3.2400 | 211,700 |
|
Jul 23, 2026
|
3.3400 | 3.4900 | 3.3200 | 3.4700 | 3.4700 | 292,700 |
|
Jul 22, 2026
|
3.5200 | 3.5700 | 3.3400 | 3.4100 | 3.4100 | 202,100 |
|
Jul 21, 2026
|
3.4100 | 3.6800 | 3.3750 | 3.5200 | 3.5200 | 311,500 |
|
Jul 20, 2026
|
3.2600 | 3.5300 | 3.1600 | 3.4500 | 3.4500 | 315,300 |
|
Jul 17, 2026
|
3.3100 | 3.3600 | 3.1500 | 3.2600 | 3.2600 | 193,000 |
|
Jul 16, 2026
|
3.4700 | 3.4800 | 3.3000 | 3.4000 | 3.4000 | 228,500 |
|
Jul 15, 2026
|
3.5000 | 3.5900 | 3.4050 | 3.4700 | 3.4700 | 222,100 |
|
Jul 14, 2026
|
3.3800 | 3.5690 | 3.2300 | 3.4700 | 3.4700 | 323,400 |
|
Jul 13, 2026
|
3.2000 | 3.3900 | 3.1900 | 3.3200 | 3.3200 | 369,100 |
|
Jul 10, 2026
|
3.3800 | 3.4700 | 3.1500 | 3.2100 | 3.2100 | 296,100 |
|
Jul 9, 2026
|
3.1700 | 3.4600 | 3.0900 | 3.3400 | 3.3400 | 726,600 |
|
Jul 8, 2026
|
3.2700 | 3.4300 | 3.1150 | 3.1800 | 3.1800 | 352,500 |
|
Jul 7, 2026
|
3.3500 | 3.5150 | 3.0500 | 3.3900 | 3.3900 | 557,500 |
|
Jul 6, 2026
|
2.9300 | 3.5500 | 2.9300 | 3.4000 | 3.4000 | 905,000 |
|
Jul 2, 2026
|
2.9900 | 3.0550 | 2.7500 | 2.8800 | 2.8800 | 615,400 |
|
Jul 1, 2026
|
2.9600 | 3.4700 | 2.8200 | 2.9100 | 2.9100 | 2,660,000 |
|
Jun 30, 2026
|
2.6600 | 2.7550 | 2.4800 | 2.5500 | 2.5500 | 185,200 |
|
Jun 29, 2026
|
2.5800 | 2.7100 | 2.4700 | 2.6200 | 2.6200 | 388,900 |
|
Jun 26, 2026
|
2.3900 | 2.6600 | 2.3500 | 2.5600 | 2.5600 | 430,000 |
|
Jun 25, 2026
|
2.6200 | 2.7000 | 2.3600 | 2.4300 | 2.4300 | 445,800 |
|
Jun 24, 2026
|
2.9300 | 2.9500 | 2.5500 | 2.5700 | 2.5700 | 516,600 |
|
Jun 23, 2026
|
3.0000 | 3.1400 | 2.9400 | 2.9600 | 2.9600 | 269,300 |
|
Jun 22, 2026
|
3.2500 | 3.3300 | 3.0700 | 3.1000 | 3.1000 | 332,800 |
|
Jun 18, 2026
|
3.3000 | 3.3800 | 3.1000 | 3.3500 | 3.3500 | 363,800 |
|
Jun 17, 2026
|
3.3500 | 3.6000 | 3.1800 | 3.2100 | 3.2100 | 229,900 |
|
Jun 16, 2026
|
3.4500 | 3.5100 | 3.1800 | 3.4000 | 3.4000 | 201,000 |
|
Jun 15, 2026
|
3.2800 | 3.6600 | 3.2800 | 3.4800 | 3.4800 | 366,400 |
|
Jun 12, 2026
|
3.2400 | 3.3000 | 3.0100 | 3.1500 | 3.1500 | 329,400 |
|
Jun 11, 2026
|
3.1500 | 3.1800 | 2.8900 | 3.1400 | 3.1400 | 175,100 |
|
Jun 10, 2026
|
3.1800 | 3.3050 | 3.0600 | 3.1100 | 3.1100 | 107,300 |
|
Jun 9, 2026
|
3.2900 | 3.5700 | 3.1600 | 3.2300 | 3.2300 | 247,500 |
|
Jun 8, 2026
|
3.1600 | 3.3690 | 3.0400 | 3.2900 | 3.2900 | 279,500 |
|
Jun 5, 2026
|
3.6500 | 3.7000 | 3.0400 | 3.1100 | 3.1100 | 328,900 |
|
Jun 4, 2026
|
3.6600 | 3.8600 | 3.6500 | 3.7400 | 3.7400 | 252,100 |
|
Jun 3, 2026
|
3.9500 | 3.9500 | 3.6900 | 3.7600 | 3.7600 | 229,000 |
|
Jun 2, 2026
|
4.2300 | 4.4400 | 3.9150 | 3.9600 | 3.9600 | 302,600 |
|
Jun 1, 2026
|
3.9400 | 4.2900 | 3.8800 | 4.2300 | 4.2300 | 493,900 |
|
May 29, 2026
|
3.7900 | 4.0910 | 3.7200 | 3.9800 | 3.9800 | 349,000 |
|
May 28, 2026
|
3.9500 | 4.1000 | 3.6100 | 3.7600 | 3.7600 | 338,500 |
|
May 27, 2026
|
3.8100 | 4.0900 | 3.5650 | 4.0500 | 4.0500 | 327,600 |
|
May 26, 2026
|
3.9400 | 4.0150 | 3.5000 | 3.8300 | 3.8300 | 367,000 |
|
May 22, 2026
|
3.7500 | 4.1000 | 3.6100 | 3.9400 | 3.9400 | 687,700 |
|
May 21, 2026
|
3.2900 | 3.7400 | 3.2100 | 3.7100 | 3.7100 | 435,100 |
|
May 20, 2026
|
3.3900 | 3.4130 | 3.1500 | 3.2800 | 3.2800 | 246,700 |
|
May 19, 2026
|
3.3700 | 3.5900 | 3.1600 | 3.4000 | 3.4000 | 501,800 |
|
May 18, 2026
|
3.6300 | 3.6600 | 3.1700 | 3.3700 | 3.3700 | 536,500 |
|
May 15, 2026
|
3.5200 | 3.8400 | 3.4000 | 3.6700 | 3.6700 | 639,100 |
|
May 14, 2026
|
3.6900 | 3.9000 | 3.3300 | 3.5800 | 3.5800 | 841,900 |
|
May 13, 2026
|
3.4000 | 3.8870 | 3.2700 | 3.7500 | 3.7500 | 709,700 |
|
May 12, 2026
|
3.1000 | 3.7500 | 3.1000 | 3.4700 | 3.4700 | 623,700 |
|
May 11, 2026
|
3.5400 | 3.5750 | 3.2300 | 3.3300 | 3.3300 | 608,800 |
|
May 8, 2026
|
3.2200 | 3.7300 | 3.1100 | 3.6400 | 3.6400 | 756,600 |
|
May 7, 2026
|
3.1300 | 3.4150 | 3.0800 | 3.2500 | 3.2500 | 741,800 |
|
May 6, 2026
|
2.8300 | 3.2500 | 2.5500 | 3.1900 | 3.1900 | 898,900 |
|
May 5, 2026
|
2.3300 | 2.6690 | 2.3300 | 2.6600 | 2.6600 | 1,592,700 |
|
May 4, 2026
|
2.1400 | 2.1700 | 2.0700 | 2.0900 | 2.0900 | 496,600 |
|
May 1, 2026
|
2.0500 | 2.2350 | 2.0500 | 2.1200 | 2.1200 | 279,400 |
|
Apr 30, 2026
|
2.0700 | 2.1000 | 2.0100 | 2.0300 | 2.0300 | 278,100 |
|
Apr 29, 2026
|
2.2000 | 2.2100 | 2.0550 | 2.0600 | 2.0600 | 402,600 |
|
Apr 28, 2026
|
2.2700 | 2.2700 | 2.1500 | 2.1900 | 2.1900 | 383,200 |
|
Apr 27, 2026
|
2.3900 | 2.4300 | 2.1300 | 2.2600 | 2.2600 | 411,900 |
|
Apr 24, 2026
|
2.4000 | 2.4600 | 2.3650 | 2.3800 | 2.3800 | 110,200 |
|
Apr 23, 2026
|
2.4900 | 2.4900 | 2.3300 | 2.3600 | 2.3600 | 134,900 |
|
Apr 22, 2026
|
2.4600 | 2.6800 | 2.4600 | 2.5400 | 2.5400 | 266,100 |
|
Apr 21, 2026
|
2.5000 | 2.5300 | 2.3550 | 2.3700 | 2.3700 | 101,600 |
|
Apr 20, 2026
|
2.3700 | 2.5900 | 2.3600 | 2.5000 | 2.5000 | 399,000 |
|
Apr 17, 2026
|
2.6800 | 2.7000 | 2.4000 | 2.4100 | 2.4100 | 277,600 |
|
Apr 16, 2026
|
2.5300 | 2.6600 | 2.4500 | 2.6000 | 2.6000 | 314,600 |
|
Apr 15, 2026
|
2.3700 | 2.5800 | 2.3300 | 2.5300 | 2.5300 | 381,100 |
|
Apr 14, 2026
|
2.4300 | 2.5100 | 2.3100 | 2.3600 | 2.3600 | 236,600 |
|
Apr 13, 2026
|
2.0800 | 2.4500 | 2.0700 | 2.4000 | 2.4000 | 596,400 |
|
Apr 10, 2026
|
2.0900 | 2.1480 | 2.0450 | 2.0800 | 2.0800 | 262,300 |
|
Apr 9, 2026
|
2.1300 | 2.2550 | 2.0300 | 2.1000 | 2.1000 | 412,200 |
|
Apr 8, 2026
|
2.1700 | 2.2700 | 2.1020 | 2.1400 | 2.1400 | 327,600 |
|
Apr 7, 2026
|
2.2500 | 2.2700 | 2.0450 | 2.0800 | 2.0800 | 337,000 |
|
Apr 6, 2026
|
2.3600 | 2.4100 | 2.2200 | 2.2800 | 2.2800 | 224,800 |
|
Apr 2, 2026
|
2.3500 | 2.4850 | 2.1500 | 2.3900 | 2.3900 | 489,000 |
|
Apr 1, 2026
|
2.4800 | 2.6500 | 2.3550 | 2.3700 | 2.3700 | 275,700 |
|
Mar 31, 2026
|
2.4200 | 2.6300 | 2.2000 | 2.4700 | 2.4700 | 308,200 |
|
Mar 30, 2026
|
2.4200 | 2.5600 | 2.3800 | 2.4500 | 2.4500 | 275,900 |
|
Mar 27, 2026
|
2.6500 | 2.6700 | 2.3800 | 2.4350 | 2.4350 | 560,600 |
|
Mar 26, 2026
|
2.9300 | 2.9300 | 2.6550 | 2.6900 | 2.6900 | 411,800 |
|
Mar 25, 2026
|
2.8700 | 3.0000 | 2.8600 | 2.9500 | 2.9500 | 302,300 |
|
Mar 24, 2026
|
2.8900 | 2.9050 | 2.6100 | 2.8100 | 2.8100 | 663,000 |
|
Mar 23, 2026
|
2.9500 | 3.2100 | 2.8700 | 2.9100 | 2.9100 | 743,500 |
|
Mar 20, 2026
|
2.8600 | 2.9500 | 2.6000 | 2.9500 | 2.9500 | 836,300 |
|
Mar 19, 2026
|
2.8600 | 3.0050 | 2.7510 | 2.9000 | 2.9000 | 675,800 |
|
Mar 18, 2026
|
3.2100 | 3.2100 | 2.8410 | 2.9500 | 2.9500 | 665,400 |
|
Mar 17, 2026
|
3.3100 | 3.4900 | 3.2000 | 3.2200 | 3.2200 | 246,200 |
|
Mar 16, 2026
|
3.3900 | 3.5500 | 3.2600 | 3.3100 | 3.3100 | 421,700 |
|
Mar 13, 2026
|
3.0800 | 3.4190 | 3.0500 | 3.3500 | 3.3500 | 429,900 |
|
Mar 12, 2026
|
3.0400 | 3.2250 | 3.0040 | 3.0800 | 3.0800 | 344,500 |
|
Mar 11, 2026
|
2.9400 | 3.1000 | 2.8300 | 3.1000 | 3.1000 | 287,000 |
|
Mar 10, 2026
|
2.7500 | 3.0600 | 2.7300 | 2.9500 | 2.9500 | 332,400 |
|
Mar 9, 2026
|
2.7300 | 2.9500 | 2.5760 | 2.7500 | 2.7500 | 365,700 |
|
Mar 6, 2026
|
2.4900 | 2.7400 | 2.4100 | 2.7300 | 2.7300 | 453,900 |
|
Mar 5, 2026
|
2.4500 | 2.6420 | 2.4500 | 2.5000 | 2.5000 | 347,900 |
|
Mar 4, 2026
|
2.3600 | 2.5300 | 2.3100 | 2.4800 | 2.4800 | 375,600 |
|
Mar 3, 2026
|
2.1800 | 2.2800 | 2.0700 | 2.2700 | 2.2700 | 366,100 |
|
Mar 2, 2026
|
1.9000 | 2.2600 | 1.8840 | 2.2500 | 2.2500 | 748,900 |
|
Feb 27, 2026
|
1.9400 | 1.9850 | 1.8850 | 1.9400 | 1.9400 | 113,800 |
|
Feb 26, 2026
|
2.0100 | 2.0700 | 1.8900 | 1.9900 | 1.9900 | 181,100 |
|
Feb 25, 2026
|
1.8400 | 2.0800 | 1.8000 | 1.9700 | 1.9700 | 354,400 |
|
Feb 24, 2026
|
1.7800 | 1.8300 | 1.7500 | 1.8200 | 1.8200 | 196,400 |
|
Feb 23, 2026
|
1.8300 | 1.8700 | 1.7900 | 1.8100 | 1.8100 | 377,300 |
|
Feb 20, 2026
|
1.9000 | 1.9600 | 1.8300 | 1.8700 | 1.8700 | 373,800 |
|
Feb 19, 2026
|
1.8300 | 1.9800 | 1.7900 | 1.9500 | 1.9500 | 311,300 |
|
Feb 18, 2026
|
1.9100 | 1.9900 | 1.8500 | 1.8600 | 1.8600 | 318,100 |
|
Feb 17, 2026
|
2.0600 | 2.0850 | 1.9100 | 1.9300 | 1.9300 | 304,900 |
|
Feb 13, 2026
|
1.9400 | 2.1000 | 1.9400 | 2.1000 | 2.1000 | 525,500 |
|
Feb 12, 2026
|
1.8400 | 1.9500 | 1.7800 | 1.9100 | 1.9100 | 354,400 |
|
Feb 11, 2026
|
1.9300 | 1.9300 | 1.7900 | 1.8500 | 1.8500 | 304,300 |
|
Feb 10, 2026
|
1.9900 | 2.1100 | 1.8650 | 1.9200 | 1.9200 | 426,100 |
|
Feb 9, 2026
|
1.9300 | 2.0400 | 1.8600 | 2.0200 | 2.0200 | 242,900 |
|
Feb 6, 2026
|
1.8400 | 2.0550 | 1.8300 | 1.9600 | 1.9600 | 621,200 |
|
Feb 5, 2026
|
1.8700 | 2.0300 | 1.7750 | 1.8000 | 1.8000 | 494,500 |
|
Feb 4, 2026
|
2.0300 | 2.0400 | 1.8800 | 1.9350 | 1.9350 | 476,200 |
|
Feb 3, 2026
|
2.2000 | 2.2090 | 1.9300 | 2.0700 | 2.0700 | 1,048,500 |
|
Feb 2, 2026
|
2.5900 | 2.6000 | 2.1600 | 2.1600 | 2.1600 | 459,200 |
|
Jan 30, 2026
|
2.5400 | 2.7000 | 2.4700 | 2.6100 | 2.6100 | 535,100 |
|
Jan 29, 2026
|
2.5300 | 2.6370 | 2.4200 | 2.6000 | 2.6000 | 387,400 |
|
Jan 28, 2026
|
2.6450 | 2.7100 | 2.5300 | 2.5900 | 2.5900 | 292,000 |
|
Jan 27, 2026
|
2.6500 | 2.6500 | 2.4800 | 2.6000 | 2.6000 | 280,200 |
|
Jan 26, 2026
|
2.5500 | 2.6780 | 2.4200 | 2.6500 | 2.6500 | 287,700 |
|
Jan 23, 2026
|
2.6600 | 2.7300 | 2.5300 | 2.5800 | 2.5800 | 252,100 |
|
Jan 22, 2026
|
2.8200 | 2.8500 | 2.6400 | 2.6500 | 2.6500 | 226,100 |
|
Jan 21, 2026
|
2.6100 | 2.8000 | 2.5600 | 2.7700 | 2.7700 | 286,600 |
|
Jan 20, 2026
|
2.8000 | 2.8000 | 2.5600 | 2.5800 | 2.5800 | 399,100 |
|
Jan 16, 2026
|
2.9400 | 2.9900 | 2.8400 | 2.8700 | 2.8700 | 521,400 |
|
Jan 15, 2026
|
2.9600 | 3.1300 | 2.8500 | 2.9500 | 2.9500 | 737,200 |
|
Jan 14, 2026
|
2.8700 | 3.1600 | 2.8600 | 2.9400 | 2.9400 | 445,600 |
|
Jan 13, 2026
|
2.9000 | 2.9820 | 2.7600 | 2.9300 | 2.9300 | 359,100 |
|
Jan 12, 2026
|
2.9600 | 2.9600 | 2.7700 | 2.9300 | 2.9300 | 1,015,200 |
|
Jan 9, 2026
|
3.0800 | 3.0800 | 2.8600 | 3.0000 | 3.0000 | 747,200 |
|
Jan 8, 2026
|
2.9200 | 3.0300 | 2.8100 | 3.0100 | 3.0100 | 488,200 |
|
Jan 7, 2026
|
2.7700 | 3.1800 | 2.6600 | 3.0000 | 3.0000 | 853,500 |
|
Jan 6, 2026
|
2.6000 | 2.7550 | 2.5200 | 2.6900 | 2.6900 | 700,600 |
|
Jan 5, 2026
|
2.5500 | 2.7550 | 2.4300 | 2.5500 | 2.5500 | 797,400 |
|
Jan 2, 2026
|
2.0100 | 2.4790 | 2.0100 | 2.4100 | 2.4100 | 962,200 |
|
Dec 31, 2025
|
2.0200 | 2.0350 | 1.8750 | 1.9900 | 1.9900 | 1,001,000 |
|
Dec 30, 2025
|
2.1700 | 2.1700 | 1.9900 | 2.0200 | 2.0200 | 930,600 |
|
Dec 29, 2025
|
2.1900 | 2.2200 | 2.1000 | 2.1700 | 2.1700 | 629,000 |
|
Dec 26, 2025
|
2.2100 | 2.2900 | 2.1450 | 2.1900 | 2.1900 | 470,100 |
|
Dec 24, 2025
|
2.1600 | 2.2200 | 2.1100 | 2.2100 | 2.2100 | 303,700 |
|
Dec 23, 2025
|
2.2800 | 2.2800 | 2.1500 | 2.1900 | 2.1900 | 674,300 |
|
Dec 22, 2025
|
2.4300 | 2.4500 | 2.2800 | 2.3100 | 2.3100 | 441,200 |
|
Dec 19, 2025
|
2.4100 | 2.4900 | 2.3800 | 2.4300 | 2.4300 | 520,200 |
|
Dec 18, 2025
|
2.4700 | 2.5600 | 2.4200 | 2.4200 | 2.4200 | 246,600 |
|
Dec 17, 2025
|
2.5700 | 2.5900 | 2.4300 | 2.4400 | 2.4400 | 384,300 |
|
Dec 16, 2025
|
2.5500 | 2.6180 | 2.4750 | 2.5600 | 2.5600 | 461,100 |
|
Dec 15, 2025
|
2.7000 | 2.7200 | 2.5300 | 2.5700 | 2.5700 | 401,300 |
|
Dec 12, 2025
|
2.9700 | 2.9700 | 2.4800 | 2.6750 | 2.6750 | 702,500 |
|
Dec 11, 2025
|
3.1300 | 3.1300 | 2.7600 | 2.9100 | 2.9100 | 826,500 |
|
Dec 10, 2025
|
3.1800 | 3.2450 | 3.0600 | 3.1400 | 3.1400 | 442,500 |
|
Dec 9, 2025
|
2.9400 | 3.2200 | 2.8700 | 3.1800 | 3.1800 | 401,900 |
|
Dec 8, 2025
|
3.1000 | 3.1800 | 2.8500 | 2.9600 | 2.9600 | 440,200 |
|
Dec 5, 2025
|
3.5600 | 3.5600 | 3.0100 | 3.0600 | 3.0600 | 459,100 |
|
Dec 4, 2025
|
3.4700 | 3.6770 | 3.4200 | 3.5800 | 3.5800 | 604,600 |
|
Dec 3, 2025
|
2.9200 | 3.5050 | 2.9200 | 3.4800 | 3.4800 | 710,200 |
|
Dec 2, 2025
|
3.0700 | 3.1060 | 2.9700 | 3.0150 | 3.0150 | 709,700 |
|
Dec 1, 2025
|
3.2100 | 3.2500 | 3.0400 | 3.0450 | 3.0450 | 582,100 |
|
Nov 28, 2025
|
3.1700 | 3.5300 | 3.1100 | 3.4100 | 3.4100 | 571,400 |
|
Nov 26, 2025
|
2.9100 | 3.1900 | 2.9000 | 3.1400 | 3.1400 | 798,900 |
|
Nov 25, 2025
|
3.0500 | 3.1600 | 2.7300 | 2.8650 | 2.8650 | 1,092,600 |
|
Nov 24, 2025
|
2.8100 | 3.1200 | 2.8100 | 3.0500 | 3.0500 | 701,300 |
|
Nov 21, 2025
|
2.7400 | 3.0300 | 2.7400 | 2.8800 | 2.8800 | 1,489,700 |
|
Nov 20, 2025
|
2.8900 | 3.1200 | 2.8800 | 2.9300 | 2.9300 | 733,800 |
|
Nov 19, 2025
|
3.0900 | 3.2500 | 2.8000 | 2.8600 | 2.8600 | 1,035,300 |
|
Nov 18, 2025
|
3.0200 | 3.1800 | 2.9100 | 3.0800 | 3.0800 | 872,600 |
|
Nov 17, 2025
|
3.2300 | 3.3550 | 3.1250 | 3.1600 | 3.1600 | 554,100 |
|
Nov 14, 2025
|
3.3400 | 3.5650 | 3.3000 | 3.3100 | 3.3100 | 491,500 |
|
Nov 13, 2025
|
3.6500 | 4.2200 | 3.4700 | 3.4900 | 3.4900 | 940,800 |
|
Nov 12, 2025
|
3.2400 | 3.7900 | 3.2050 | 3.6000 | 3.6000 | 856,800 |
|
Nov 11, 2025
|
3.2000 | 3.2500 | 3.0950 | 3.1500 | 3.1500 | 293,200 |
|
Nov 10, 2025
|
3.4200 | 3.4500 | 3.2200 | 3.2200 | 3.2200 | 290,600 |
|
Nov 7, 2025
|
3.1200 | 3.3100 | 3.0100 | 3.3000 | 3.3000 | 556,100 |
|
Nov 6, 2025
|
3.4500 | 3.4500 | 3.1500 | 3.1600 | 3.1600 | 435,800 |
|
Nov 5, 2025
|
3.4900 | 3.4900 | 3.2100 | 3.4700 | 3.4700 | 426,600 |
|
Nov 4, 2025
|
4.2900 | 4.2900 | 3.0500 | 3.4600 | 3.4600 | 1,375,500 |
|
Nov 3, 2025
|
4.3100 | 4.3200 | 3.9200 | 4.1400 | 4.1400 | 429,400 |
|
Oct 31, 2025
|
4.2400 | 4.3300 | 4.2000 | 4.3100 | 4.3100 | 264,200 |
