Cboe US - Delayed Quote
USD
Roundhill ETF Trust - Roundhill Top WeeklyPay ETF (TOPW)
31.13
-1.04
(-3.23%)
At close: October 30 at 4:00:00 PM EDT
31.40
+0.27
(+0.87%)
After hours: October 30 at 7:50:06 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
31.29
31.48
30.81
31.13
31.13
113,600
Oct 29, 2026
32.26
32.27
32.01
32.17
32.17
27,700
Oct 28, 2026
32.68
32.89
32.58
32.78
32.78
47,000
Oct 27, 2026
0.156
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
32.35
32.80
32.35
32.73
32.73
40,000
Oct 26, 2026
32.14
32.56
32.14
32.35
32.19
82,200
Oct 23, 2026
32.00
32.29
32.00
32.00
31.85
49,200
Oct 22, 2026
32.85
32.85
32.08
32.26
32.10
56,800
Oct 21, 2026
33.20
33.49
33.00
33.33
33.17
41,000
Oct 20, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
33.01
33.22
32.68
33.04
32.88
63,600
Oct 19, 2026
33.20
33.54
33.10
33.33
32.93
80,600
Oct 16, 2026
33.59
33.59
32.61
32.78
32.39
36,900
Oct 15, 2026
33.24
33.67
33.17
33.54
33.14
70,400
Oct 14, 2026
34.23
34.34
33.58
33.79
33.39
168,300
Oct 13, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 13, 2026
34.25
34.57
34.21
34.43
34.02
79,900
Oct 12, 2026
34.47
34.64
34.42
34.47
33.84
56,200
Oct 9, 2026
34.47
34.53
34.33
34.44
33.81
35,000
Oct 8, 2026
34.70
34.74
34.12
34.23
33.61
46,500
Oct 7, 2026
34.71
34.80
34.51
34.75
34.12
41,600
Oct 6, 2026
0.254
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
34.76
35.00
34.65
34.80
34.17
69,100
Oct 5, 2026
34.40
34.87
34.36
34.78
33.90
70,500
Oct 2, 2026
34.11
34.50
34.11
34.27
33.40
162,700
Oct 1, 2026
33.92
34.00
33.55
33.65
32.80
42,700
Sep 30, 2026
33.86
34.11
33.70
33.70
32.85
35,600
Sep 29, 2026
0.238
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
33.89
33.89
33.61
33.61
32.76
83,700
Sep 28, 2026
34.30
34.35
33.96
34.06
32.96
84,400
Sep 25, 2026
34.40
34.55
34.21
34.53
33.42
87,600
Sep 24, 2026
33.87
34.32
33.87
34.21
33.11
23,700
Sep 23, 2026
34.57
34.59
34.12
34.13
33.03
32,800
Sep 22, 2026
0.23
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
34.60
34.81
34.57
34.64
33.53
37,000
Sep 21, 2026
33.98
34.92
33.98
34.88
33.54
76,200
Sep 18, 2026
33.79
33.85
33.53
33.77
32.47
38,800
Sep 17, 2026
33.61
33.69
33.33
33.60
32.31
26,500
Sep 16, 2026
33.05
33.31
32.75
32.90
31.63
41,600
Sep 15, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
33.09
33.32
32.90
33.00
31.73
28,400
Sep 14, 2026
33.18
33.64
33.13
33.49
31.99
37,100
Sep 11, 2026
33.51
33.78
33.51
33.51
32.01
29,000
Sep 10, 2026
33.08
33.30
33.02
33.16
31.67
52,500
Sep 9, 2026
0.249
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
33.34
33.37
33.15
33.33
31.83
22,600
Sep 8, 2026
33.50
33.67
33.44
33.62
31.87
35,500
Sep 4, 2026
33.87
33.88
33.51
33.65
31.90
17,800
Sep 3, 2026
33.49
34.13
33.49
33.88
32.12
227,900
Sep 2, 2026
33.18
33.50
33.14
33.32
31.59
40,100
Sep 1, 2026
0.187
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
32.95
33.37
32.78
33.20
31.48
29,200
Aug 31, 2026
33.55
33.69
33.50
33.68
31.75
61,600
Aug 28, 2026
33.75
34.18
33.65
33.77
31.84
54,900
Aug 27, 2026
33.34
33.67
33.11
33.57
31.65
38,500
Aug 26, 2026
33.10
33.11
32.86
33.05
31.16
49,400
Aug 25, 2026
0.204
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
32.96
33.11
32.92
33.04
31.15
38,500
Aug 24, 2026
33.10
33.23
32.94
33.05
30.97
73,500
Aug 21, 2026
33.14
33.28
33.02
33.13
31.04
34,200
Aug 20, 2026
33.25
33.31
32.92
32.92
30.85
43,100
Aug 19, 2026
33.15
33.54
33.02
33.30
31.20
57,300
Aug 18, 2026
0.293
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
33.41
33.41
33.13
33.21
31.12
35,000
Aug 17, 2026
34.45
34.45
33.86
33.98
31.56
183,400
Aug 14, 2026
34.54
34.63
34.31
34.42
31.97
57,000
Aug 13, 2026
34.24
34.68
34.24
34.52
32.07
56,900
Aug 12, 2026
34.66
34.72
34.19
34.19
31.76
66,100
Aug 11, 2026
0.228
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
35.00
35.00
34.40
34.50
32.05
69,400
Aug 10, 2026
35.07
35.39
34.99
35.14
32.43
85,300
Aug 7, 2026
35.05
35.36
35.04
35.26
32.54
31,600
Aug 6, 2026
34.88
35.11
34.83
35.04
32.34
37,600
Aug 5, 2026
35.40
35.40
34.70
34.85
32.16
153,000
Aug 4, 2026
0.207
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
34.48
35.30
34.38
35.16
32.45
75,000
Aug 3, 2026
33.92
34.80
33.92
34.74
31.87
88,000
Jul 31, 2026
32.99
33.66
32.85
33.63
30.85
75,800
Jul 30, 2026
32.16
32.88
32.16
32.72
30.02
27,900
Jul 29, 2026
32.27
32.55
31.65
31.75
29.13
38,300
Jul 28, 2026
0.231
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
32.06
32.43
31.94
32.23
29.57
53,800
Jul 27, 2026
33.48
33.48
32.34
32.43
29.54
78,500
Jul 24, 2026
32.80
32.94
32.52
32.52
29.62
38,900
Jul 23, 2026
33.16
33.16
32.46
32.63
29.72
66,700
Jul 22, 2026
33.95
34.20
33.84
34.03
31.00
27,200
Jul 21, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
34.03
34.21
33.93
34.10
31.06
49,100
Jul 20, 2026
34.33
34.57
34.21
34.28
30.94
214,000
Jul 17, 2026
34.00
34.35
33.69
34.04
30.72
40,500
Jul 16, 2026
35.04
35.24
34.51
34.78
31.39
40,900
Jul 15, 2026
34.75
35.29
34.75
35.24
31.81
44,400
Jul 14, 2026
0.297
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
34.36
34.70
34.25
34.58
31.21
165,700
Jul 13, 2026
34.79
35.05
34.58
34.69
31.04
85,900
Jul 10, 2026
34.77
35.11
34.68
35.06
31.37
43,700
Jul 9, 2026
33.91
34.72
33.75
34.66
31.02
62,600
Jul 8, 2026
33.95
34.24
33.87
34.19
30.60
28,200
Jul 7, 2026
0.158
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
34.17
34.40
34.02
34.24
30.64
54,800
Jul 6, 2026
33.95
34.65
33.95
34.61
30.83
63,200
Jul 2, 2026
34.04
34.18
33.60
33.75
30.06
53,200
Jul 1, 2026
33.88
34.37
33.72
34.00
30.29
37,000
Jun 30, 2026
0.287
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
33.04
33.80
33.04
33.76
30.07
77,400
Jun 29, 2026
32.92
33.47
32.92
33.34
29.44
108,400
Jun 26, 2026
32.10
32.82
32.01
32.56
28.75
80,600
Jun 25, 2026
33.30
33.30
32.25
32.39
28.60
226,300
Jun 24, 2026
33.63
33.88
33.13
33.20
29.32
147,900
Jun 23, 2026
0.208
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
33.42
33.98
33.33
33.39
29.49
154,300
Jun 22, 2026
35.19
35.19
34.27
34.27
30.08
106,800
Jun 18, 2026
35.02
35.35
34.66
35.27
30.96
65,300
Jun 17, 2026
35.38
35.44
34.50
34.65
30.41
98,000
Jun 16, 2026
0.162
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
35.54
35.65
35.41
35.49
31.15
67,800
Jun 15, 2026
35.37
36.11
35.37
35.91
31.38
89,900
Jun 12, 2026
35.23
35.23
34.48
34.84
30.44
45,800
Jun 11, 2026
34.73
35.07
34.09
34.92
30.51
70,500
Jun 10, 2026
34.99
35.23
34.53
34.53
30.17
57,000
Jun 9, 2026
0.289
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
36.27
36.34
34.66
35.47
30.99
93,600
Jun 8, 2026
36.45
36.70
36.26
36.27
31.44
86,400
Jun 5, 2026
37.79
37.79
36.13
36.24
31.41
80,100
Jun 4, 2026
37.50
37.89
37.41
37.86
32.82
90,500
Jun 3, 2026
38.69
38.69
37.95
38.10
33.03
68,100
Jun 2, 2026
0.241
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
38.74
38.94
38.44
38.69
33.54
60,200
Jun 1, 2026
39.20
39.22
38.94
39.06
33.65
104,800
May 29, 2026
38.84
39.20
38.80
39.05
33.64
63,900
May 28, 2026
38.70
39.03
38.50
39.03
33.62
57,800
May 27, 2026
0.29
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
38.50
38.70
38.40
38.70
33.34
65,800
May 26, 2026
38.80
38.97
38.55
38.71
33.10
77,400
May 22, 2026
39.07
39.07
38.60
38.62
33.02
69,400
May 21, 2026
38.70
39.02
38.46
38.83
33.20
47,500
May 20, 2026
38.46
38.93
38.38
38.85
33.22
72,900
May 19, 2026
0.31
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
38.76
38.83
38.25
38.47
32.89
82,300
May 18, 2026
39.60
39.61
38.96
39.32
33.36
86,100
May 15, 2026
39.48
39.82
39.18
39.38
33.41
53,100
May 14, 2026
39.50
40.13
39.50
39.97
33.91
52,600
May 13, 2026
38.85
39.61
38.63
39.42
33.44
62,500
May 12, 2026
0.242
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
38.85
38.94
38.38
38.78
32.90
68,300
May 11, 2026
39.03
39.39
38.78
39.11
32.97
108,600
May 8, 2026
39.03
39.34
38.91
39.28
33.12
84,500
May 7, 2026
38.70
39.15
38.69
38.85
32.75
57,900
May 6, 2026
37.91
38.62
37.91
38.61
32.55
67,000
May 5, 2026
0.277
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
38.01
38.17
37.86
37.93
31.98
76,500
May 4, 2026
38.00
38.27
37.74
38.09
31.88
85,700
May 1, 2026
37.95
38.48
37.95
38.19
31.96
50,700
Apr 30, 2026
38.23
38.23
37.03
37.86
31.69
72,500
Apr 29, 2026
37.85
38.01
37.51
38.00
31.80
93,400
Apr 28, 2026
0.319
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
37.92
38.06
37.65
37.98
31.79
73,600
Apr 27, 2026
38.10
38.64
38.10
38.54
31.99
96,500
Apr 24, 2026
37.89
38.48
37.72
38.36
31.84
77,200
Apr 23, 2026
37.96
38.18
37.40
37.75
31.33
83,700
Apr 22, 2026
37.58
38.21
37.54
38.15
31.66
78,200
Apr 21, 2026
0.287
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
37.66
37.85
37.33
37.33
30.98
75,000
Apr 20, 2026
38.00
38.20
37.63
37.89
31.21
107,200
Apr 17, 2026
37.95
38.50
37.95
38.34
31.58
76,500
Apr 16, 2026
37.84
37.96
37.48
37.85
31.18
61,600
Apr 15, 2026
37.13
37.84
36.86
37.82
31.15
58,100
Apr 14, 2026
0.301
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
36.02
36.85
36.02
36.79
30.30
69,200
Apr 13, 2026
35.67
36.16
35.48
36.10
29.49
66,000
Apr 10, 2026
35.50
35.96
35.50
35.75
29.20
67,400
Apr 9, 2026
34.98
35.49
34.83
35.46
28.97
57,300
Apr 8, 2026
35.20
35.32
34.70
34.83
28.45
63,000
Apr 7, 2026
0.184
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
33.60
33.85
33.05
33.85
27.65
96,900
Apr 6, 2026
33.82
34.00
33.65
33.86
27.51
103,200
Apr 2, 2026
33.26
33.82
33.00
33.82
27.48
63,000
Apr 1, 2026
33.72
34.03
33.65
33.79
27.45
54,800
Mar 31, 2026
0.196
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
32.34
33.51
32.34
33.23
27.00
94,200
Mar 30, 2026
32.47
32.55
31.88
31.88
25.74
124,300
Mar 27, 2026
32.84
32.90
32.14
32.20
26.00
133,300
Mar 26, 2026
33.70
33.94
33.14
33.15
26.77
64,000
Mar 25, 2026
34.30
34.49
34.04
34.09
27.52
57,600
Mar 24, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
34.06
34.20
33.85
33.92
27.39
83,100
Mar 23, 2026
34.55
34.98
34.40
34.40
27.59
94,500
Mar 20, 2026
34.91
34.91
33.83
34.16
27.40
62,100
Mar 19, 2026
34.58
35.00
34.32
34.71
27.84
68,900
Mar 18, 2026
35.59
35.83
35.06
35.06
28.12
54,500
Mar 17, 2026
0.331
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
35.57
36.00
35.40
35.76
28.68
55,900
Mar 16, 2026
35.55
36.00
35.54
35.73
28.39
98,200
Mar 13, 2026
35.66
35.86
34.84
34.84
27.68
89,900
Mar 12, 2026
35.72
35.90
35.29
35.44
28.16
71,000
Mar 11, 2026
36.08
36.46
35.77
36.01
28.61
56,600
Mar 10, 2026
0.333
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
36.30
36.44
35.83
35.98
28.59
61,400
Mar 9, 2026
35.46
36.62
35.31
36.39
28.65
112,400
Mar 6, 2026
35.98
36.33
35.84
35.95
28.30
63,600
Mar 5, 2026
36.78
37.13
36.17
36.69
28.88
57,300
Mar 4, 2026
36.06
37.09
36.06
36.80
28.97
88,700
Mar 3, 2026
0.33
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
34.99
35.86
34.64
35.67
28.08
85,800
Mar 2, 2026
35.29
36.53
35.29
36.36
28.37
124,300
Feb 27, 2026
35.70
36.22
35.69
36.22
28.26
95,600
Feb 26, 2026
36.26
36.48
35.74
36.16
28.21
60,400
Feb 25, 2026
35.85
36.62
35.84
36.50
28.48
103,700
Feb 24, 2026
0.274
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
34.76
35.44
34.54
35.29
27.53
115,000
Feb 23, 2026
35.60
35.82
34.99
35.15
27.21
129,800
Feb 20, 2026
35.49
36.46
35.49
36.12
27.96
106,900
Feb 19, 2026
35.66
35.95
35.54
35.78
27.70
102,700
Feb 18, 2026
0.236
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
35.74
36.40
35.70
35.98
27.85
108,900
Feb 17, 2026
35.66
36.24
35.21
35.93
27.63
155,200
Feb 13, 2026
35.50
36.34
35.43
36.02
27.70
112,600
Feb 12, 2026
36.78
36.81
35.49
35.53
27.32
174,000
Feb 11, 2026
37.39
37.39
36.36
36.59
28.14
198,700
Feb 10, 2026
0.26
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
37.54
37.90
37.18
37.18
28.59
96,900
Feb 9, 2026
37.06
38.06
36.94
37.61
28.72
213,100
Feb 6, 2026
35.92
37.41
35.92
37.23
28.43
287,800
Feb 5, 2026
36.04
36.44
35.42
35.48
27.10
529,200
Feb 4, 2026
37.62
37.62
36.20
36.53
27.90
470,300
Feb 3, 2026
0.338
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
39.09
39.18
37.56
38.18
29.16
412,600
Feb 2, 2026
39.08
39.55
38.99
39.04
29.56
383,100
Jan 30, 2026
39.50
39.86
39.16
39.33
29.78
305,300
Jan 29, 2026
40.59
40.64
39.05
39.86
30.18
444,300
Jan 28, 2026
40.98
41.15
40.40
40.42
30.60
436,300
Jan 27, 2026
0.323
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
41.00
41.08
40.66
40.74
30.84
262,800
Jan 26, 2026
41.55
41.83
41.47
41.50
31.17
279,000
Jan 23, 2026
41.56
42.08
41.42
41.73
31.35
177,200
Jan 22, 2026
41.61
41.78
41.49
41.52
31.19
208,900
Jan 21, 2026
0.339
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
40.52
41.53
40.39
41.03
30.82
413,900
Jan 20, 2026
40.77
41.43
40.65
40.65
30.28
578,900
Jan 16, 2026
42.16
42.23
41.62
41.77
31.12
288,400
Jan 15, 2026
42.64
42.69
41.97
41.97
31.26
227,100
Jan 14, 2026
42.62
42.74
42.03
42.32
31.53
218,500
Jan 13, 2026
0.309
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 13, 2026
42.42
42.76
42.19
42.62
31.75
332,400
Jan 12, 2026
41.94
42.87
41.94
42.70
31.58
362,000
Jan 9, 2026
42.30
42.35
41.68
42.11
31.14
340,100
Jan 8, 2026
42.19
42.52
41.90
42.50
31.43
311,600
Jan 7, 2026
42.45
42.70
42.21
42.21
31.22
245,200
Jan 6, 2026
0.408
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
42.76
42.80
42.28
42.47
31.41
288,100
Jan 5, 2026
42.91
43.23
42.83
42.91
31.43
283,100
Jan 2, 2026
42.56
42.84
42.05
42.21
30.92
374,500
Dec 31, 2025
42.30
42.53
41.86
41.86
30.66
592,200
Dec 30, 2025
0.38
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
42.53
42.82
42.41
42.41
31.07
633,500
Dec 29, 2025
42.86
43.25
42.79
42.86
31.12
426,000
Dec 26, 2025
43.42
43.51
43.21
43.24
31.39
361,900
Dec 24, 2025
43.33
43.51
43.24
43.40
31.51
240,500
Dec 23, 2025
0.385
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
43.10
43.40
42.94
43.33
31.46
440,000
Dec 22, 2025
44.14
44.17
43.75
43.76
31.49
316,600
Dec 19, 2025
43.26
43.72
43.10
43.65
31.41
226,900
Dec 18, 2025
43.19
43.53
42.73
42.75
30.76
339,800
Dec 17, 2025
43.83
43.95
42.21
42.21
30.38
542,700
Dec 16, 2025
0.486
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
43.12
43.79
43.07
43.70
31.45
366,600
Dec 15, 2025
44.96
45.01
43.71
43.71
31.11
513,900
Dec 12, 2025
45.66
46.07
44.44
45.08
32.08
352,200
Dec 11, 2025
46.07
46.07
45.12
46.00
32.73
375,600
Dec 10, 2025
46.67
46.90
46.25
46.51
33.10
286,000
Dec 9, 2025
0.531
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
46.49
47.15
46.26
46.73
33.25
331,000
Dec 8, 2025
47.45
47.59
46.99
47.43
33.37
533,400
Dec 5, 2025
47.18
47.71
46.54
47.13
33.16
263,100
Dec 4, 2025
47.36
47.46
46.89
47.32
33.30
271,100
Dec 3, 2025
46.59
47.38
46.49
47.25
33.25
223,100
Dec 2, 2025
0.349
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
46.68
47.22
46.40
46.74
32.89
338,700
Dec 1, 2025
46.47
46.80
46.03
46.70
32.62
450,700
Nov 28, 2025
46.87
47.25
46.84
47.25
33.00
201,400
Nov 26, 2025
45.99
46.77
45.89
46.69
32.61
371,500
Nov 25, 2025
0.447
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
45.42
45.64
44.42
45.64
31.88
405,300
Nov 24, 2025
44.87
46.25
44.77
46.25
31.99
425,300
Nov 21, 2025
44.31
45.03
43.19
44.16
30.54
678,500
Nov 20, 2025
47.53
47.61
44.13
44.20
30.57
1,001,900
Nov 19, 2025
46.10
47.04
45.37
46.05
31.85
727,100
Nov 18, 2025
0.399
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
46.25
46.95
45.60
46.29
32.02
738,800
Nov 17, 2025
47.52
48.40
46.67
47.30
32.44
1,053,600
Nov 14, 2025
46.75
48.81
46.45
48.01
32.93
864,700
Nov 13, 2025
49.75
49.86
47.92
48.34
33.15
1,041,000
Nov 12, 2025
0.573
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
51.00
51.01
49.80
50.49
34.63
480,800
Nov 11, 2025
51.05
51.33
50.69
50.95
34.55
582,400
Nov 10, 2025
51.30
51.78
51.00
51.68
35.04
845,600
Nov 7, 2025
49.25
49.95
48.16
49.92
33.85
1,038,200
Nov 6, 2025
51.99
52.00
49.75
50.00
33.91
1,266,200
Nov 5, 2025
51.47
52.40
51.01
52.23
35.42
723,400
Nov 4, 2025
0.568
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2025
52.12
52.70
51.30
51.41
34.86
1,251,800
Nov 3, 2025
54.50
54.50
53.74
54.02
36.25
1,334,900
Oct 31, 2025
54.29
54.64
53.61
53.86
36.14
690,700
