NSE - Delayed Quote
INR
Torrent Power Limited (TORNTPOWER.NS)
1,236.00
-38.20
(-3.00%)
At close: November 9 at 3:29:59 PM GMT+5:30
Currency in INR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 9, 2026
1,274.20
1,283.00
1,229.00
1,236.00
1,236.00
268,817
Nov 6, 2026
1,259.90
1,274.20
1,243.80
1,271.10
1,271.10
176,767
Nov 5, 2026
1,255.00
1,271.00
1,243.40
1,265.40
1,265.40
323,377
Nov 4, 2026
1,205.00
1,240.00
1,195.00
1,234.40
1,234.40
235,078
Nov 3, 2026
1,230.70
1,237.90
1,195.80
1,203.30
1,203.30
147,432
Nov 2, 2026
1,184.40
1,241.70
1,172.00
1,218.70
1,218.70
373,744
Oct 30, 2026
1,184.40
1,187.90
1,151.00
1,172.90
1,172.90
221,430
Oct 29, 2026
1,157.00
1,194.00
1,151.90
1,177.40
1,177.40
236,860
Oct 28, 2026
1,173.00
1,178.40
1,157.80
1,160.00
1,160.00
74,224
Oct 27, 2026
1,160.30
1,184.80
1,158.10
1,179.70
1,179.70
136,183
Oct 26, 2026
1,168.00
1,189.00
1,147.50
1,157.60
1,157.60
173,293
Oct 23, 2026
1,195.00
1,195.00
1,150.00
1,169.00
1,169.00
244,368
Oct 22, 2026
1,175.00
1,215.80
1,166.00
1,204.00
1,204.00
220,573
Oct 21, 2026
1,206.00
1,209.50
1,173.10
1,181.90
1,181.90
198,504
Oct 19, 2026
1,225.00
1,227.00
1,202.00
1,210.00
1,210.00
118,498
Oct 16, 2026
1,239.00
1,240.00
1,220.00
1,226.30
1,226.30
142,333
Oct 15, 2026
1,240.30
1,260.00
1,225.90
1,238.60
1,238.60
186,145
Oct 14, 2026
1,190.10
1,249.30
1,190.10
1,240.30
1,240.30
652,080
Oct 13, 2026
1,174.40
1,193.20
1,169.90
1,189.30
1,189.30
459,497
Oct 12, 2026
1,196.10
1,203.80
1,165.00
1,174.40
1,174.40
388,539
Oct 9, 2026
1,220.00
1,220.10
1,178.50
1,188.60
1,188.60
380,383
Oct 8, 2026
1,231.40
1,232.70
1,195.00
1,214.60
1,214.60
386,016
Oct 7, 2026
1,238.90
1,247.80
1,223.20
1,236.50
1,236.50
175,635
Oct 6, 2026
1,234.60
1,240.10
1,220.50
1,234.90
1,234.90
206,066
Oct 5, 2026
1,245.40
1,249.10
1,226.00
1,234.20
1,234.20
191,786
Oct 1, 2026
1,237.80
1,249.00
1,212.00
1,242.90
1,242.90
156,392
Sep 30, 2026
1,230.00
1,256.40
1,230.00
1,245.90
1,245.90
187,402
Sep 29, 2026
1,237.30
1,243.90
1,211.50
1,220.20
1,220.20
224,598
Sep 28, 2026
1,255.90
1,256.00
1,234.60
1,237.20
1,237.20
87,994
Sep 25, 2026
1,244.00
1,264.90
1,233.80
1,254.60
1,254.60
120,680
Sep 24, 2026
1,238.00
1,254.00
1,235.10
1,244.20
1,244.20
67,834
Sep 23, 2026
1,247.10
1,268.00
1,247.10
1,259.40
1,259.40
156,538
Sep 22, 2026
1,261.00
1,268.40
1,242.00
1,246.30
1,246.30
126,940
Sep 21, 2026
1,250.00
1,269.80
1,250.00
1,262.00
1,262.00
121,302
Sep 18, 2026
1,277.00
1,285.70
1,232.00
1,258.80
1,258.80
462,594
Sep 17, 2026
1,300.00
1,310.60
1,271.00
1,276.40
1,276.40
154,452
Sep 16, 2026
1,294.20
1,309.30
1,267.40
1,295.30
1,295.30
389,154
Sep 15, 2026
1,325.00
1,326.90
1,291.50
1,300.90
1,300.90
436,537
Sep 11, 2026
1,281.70
1,300.40
1,278.30
1,297.60
1,297.60
194,814
Sep 10, 2026
1,305.70
1,309.30
1,287.80
1,296.30
1,296.30
110,609
Sep 9, 2026
1,273.00
1,322.40
1,271.60
1,305.70
1,305.70
486,733
Sep 8, 2026
1,275.00
1,283.90
1,257.60
1,270.20
1,270.20
254,564
Sep 7, 2026
1,307.00
1,323.00
1,271.20
1,275.70
1,275.70
349,676
Sep 4, 2026
1,289.90
1,308.00
1,260.20
1,299.10
1,299.10
398,524
Sep 3, 2026
1,283.50
1,327.40
1,279.20
1,289.30
1,289.30
2,762,103
Sep 2, 2026
1,219.30
1,267.70
1,217.20
1,248.90
1,248.90
1,313,132
Sep 1, 2026
1,215.10
1,223.00
1,199.00
1,219.30
1,219.30
223,287
Aug 31, 2026
1,218.00
1,226.10
1,208.00
1,215.10
1,215.10
486,515
Aug 28, 2026
1,237.40
1,237.40
1,212.60
1,217.70
1,217.70
213,261
Aug 27, 2026
1,262.50
1,262.90
1,227.00
1,230.10
1,230.10
282,272
Aug 26, 2026
1,256.00
1,273.90
1,247.20
1,258.40
1,258.40
163,396
Aug 25, 2026
1,242.00
1,249.30
1,234.00
1,243.90
1,243.90
261,114
Aug 24, 2026
1,252.00
1,257.90
1,233.00
1,246.30
1,246.30
442,091
Aug 21, 2026
1,256.40
1,256.40
1,241.00
1,247.70
1,247.70
168,844
Aug 20, 2026
1,255.00
1,255.00
1,238.90
1,248.70
1,248.70
231,776
Aug 19, 2026
1,272.60
1,274.00
1,240.90
1,243.70
1,243.70
375,458
Aug 18, 2026
1,313.00
1,319.00
1,259.00
1,264.10
1,264.10
356,402
Aug 17, 2026
1,309.10
1,324.50
1,297.20
1,312.80
1,312.80
150,508
Aug 14, 2026
1,317.90
1,330.40
1,307.00
1,309.10
1,309.10
111,913
Aug 13, 2026
1,320.00
1,335.90
1,312.50
1,318.00
1,318.00
140,432
Aug 12, 2026
1,335.00
1,338.90
1,311.40
1,319.00
1,319.00
168,475
Aug 11, 2026
1,349.00
1,349.00
1,323.50
1,330.40
1,330.40
195,941
Aug 10, 2026
1,360.00
1,373.00
1,336.90
1,342.90
1,342.90
233,487
Aug 7, 2026
1,325.20
1,355.40
1,321.00
1,350.80
1,350.80
379,616
Aug 6, 2026
1,326.00
1,345.50
1,318.80
1,325.20
1,325.20
404,065
Aug 5, 2026
1,346.70
1,355.20
1,315.00
1,323.50
1,323.50
278,738
Aug 4, 2026
1,390.00
1,390.00
1,338.30
1,341.00
1,341.00
668,171
Aug 3, 2026
1,422.00
1,423.80
1,387.20
1,391.70
1,391.70
337,462
Jul 31, 2026
1,431.00
1,437.00
1,397.10
1,413.30
1,413.30
394,456
Jul 30, 2026
1,430.00
1,430.00
1,413.20
1,423.50
1,423.50
496,219
Jul 29, 2026
1,438.00
1,440.00
1,428.00
1,431.10
1,431.10
118,024
Jul 28, 2026
1,441.00
1,446.50
1,429.10
1,431.80
1,431.80
291,670
Jul 27, 2026
1,434.30
1,446.50
1,427.80
1,440.00
1,440.00
342,490
Jul 24, 2026
1,418.10
1,442.30
1,410.50
1,434.10
1,434.10
509,230
Jul 23, 2026
1,433.00
1,438.40
1,421.00
1,430.00
1,430.00
317,778
Jul 22, 2026
1,444.50
1,448.00
1,421.20
1,433.10
1,433.10
303,353
Jul 21, 2026
1,433.30
1,442.60
1,426.40
1,435.90
1,435.90
293,628
Jul 20, 2026
1,391.50
1,447.00
1,391.50
1,433.30
1,433.30
552,651
Jul 17, 2026
1,430.00
1,430.00
1,381.50
1,390.50
1,390.50
703,210
Jul 16, 2026
1,451.40
1,451.40
1,408.00
1,420.70
1,420.70
98,371
Jul 15, 2026
1,456.00
1,467.50
1,431.00
1,441.10
1,441.10
198,999
Jul 14, 2026
1,450.00
1,474.00
1,435.00
1,465.30
1,465.30
384,797
Jul 13, 2026
1,414.80
1,453.60
1,403.20
1,441.90
1,441.90
311,359
Jul 10, 2026
1,422.00
1,452.90
1,413.00
1,419.40
1,419.40
299,247
Jul 9, 2026
1,401.00
1,419.50
1,400.00
1,414.90
1,414.90
218,756
Jul 8, 2026
1,397.90
1,410.40
1,380.80
1,401.00
1,401.00
260,710
Jul 7, 2026
1,357.30
1,407.90
1,357.30
1,399.70
1,399.70
623,776
Jul 6, 2026
1,371.80
1,385.00
1,352.10
1,357.30
1,357.30
316,138
Jul 3, 2026
1,402.10
1,419.00
1,355.00
1,366.50
1,366.50
441,175
Jul 2, 2026
1,409.80
1,416.50
1,383.40
1,394.30
1,394.30
316,300
Jul 1, 2026
1,409.00
1,430.50
1,396.20
1,404.50
1,404.50
243,713
Jun 30, 2026
1,415.10
1,430.00
1,400.00
1,414.90
1,414.90
403,378
Jun 29, 2026
1,420.10
1,435.00
1,393.30
1,418.00
1,418.00
349,977
Jun 25, 2026
1,454.00
1,465.70
1,405.00
1,413.70
1,413.70
274,922
Jun 24, 2026
1,450.10
1,472.90
1,420.10
1,444.20
1,444.20
276,432
Jun 23, 2026
1,476.00
1,490.00
1,446.60
1,454.80
1,454.80
278,237
Jun 22, 2026
1,438.40
1,478.80
1,435.00
1,475.20
1,475.20
286,458
Jun 19, 2026
5
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 19, 2026
1,455.00
1,455.00
1,419.30
1,438.40
1,438.40
389,436
Jun 18, 2026
1,414.00
1,459.00
1,409.00
1,448.60
1,443.60
477,084
Jun 17, 2026
1,414.00
1,426.40
1,395.20
1,407.30
1,402.44
419,914
Jun 16, 2026
1,391.50
1,420.90
1,385.00
1,408.40
1,403.54
437,976
Jun 15, 2026
1,406.40
1,416.80
1,385.00
1,389.70
1,384.90
397,197
Jun 12, 2026
1,391.50
1,399.60
1,371.50
1,392.00
1,387.20
239,721
Jun 11, 2026
1,404.80
1,409.10
1,368.00
1,376.30
1,371.55
268,267
Jun 10, 2026
1,434.50
1,454.90
1,391.00
1,399.10
1,394.27
231,415
Jun 9, 2026
1,455.50
1,464.00
1,423.20
1,427.80
1,422.87
189,796
Jun 8, 2026
1,451.00
1,470.00
1,429.80
1,454.40
1,449.38
159,963
Jun 5, 2026
1,455.00
1,474.00
1,447.20
1,460.10
1,455.06
233,670
Jun 4, 2026
1,444.00
1,466.60
1,431.20
1,440.00
1,435.03
426,148
Jun 3, 2026
1,424.00
1,452.70
1,416.10
1,436.70
1,431.74
394,473
Jun 2, 2026
1,403.90
1,431.70
1,395.20
1,423.90
1,418.99
389,190
Jun 1, 2026
1,425.70
1,441.00
1,396.50
1,412.20
1,407.33
1,008,317
May 29, 2026
1,447.20
1,473.60
1,407.00
1,420.30
1,415.40
1,496,208
May 27, 2026
1,474.60
1,485.90
1,438.00
1,440.50
1,435.53
523,751
May 26, 2026
1,475.90
1,489.00
1,463.80
1,468.50
1,463.43
380,704
May 25, 2026
1,501.00
1,509.00
1,468.00
1,474.60
1,469.51
598,235
May 22, 2026
1,497.00
1,503.10
1,476.10
1,498.50
1,493.33
203,223
May 21, 2026
1,524.00
1,528.10
1,485.10
1,491.40
1,486.25
191,467
May 20, 2026
1,480.00
1,519.90
1,466.50
1,512.60
1,507.38
218,519
May 19, 2026
1,533.50
1,543.90
1,475.00
1,480.30
1,475.19
623,085
May 18, 2026
1,454.00
1,530.00
1,434.10
1,523.50
1,518.24
761,491
May 15, 2026
1,466.30
1,477.80
1,442.90
1,466.00
1,460.94
336,572
May 14, 2026
1,464.20
1,484.00
1,443.00
1,457.70
1,452.67
904,080
May 13, 2026
1,538.20
1,561.50
1,450.00
1,457.10
1,452.07
1,542,289
May 12, 2026
1,670.00
1,687.90
1,585.50
1,597.60
1,592.09
410,568
May 11, 2026
1,724.40
1,725.90
1,667.80
1,680.90
1,675.10
253,701
May 8, 2026
1,715.10
1,734.90
1,710.00
1,724.40
1,718.45
210,301
May 7, 2026
1,739.60
1,761.90
1,706.90
1,712.50
1,706.59
272,455
May 6, 2026
1,757.00
1,757.00
1,713.50
1,734.00
1,728.01
529,878
May 5, 2026
1,728.80
1,743.80
1,710.80
1,734.70
1,728.71
338,438
May 4, 2026
1,748.30
1,780.00
1,705.10
1,724.00
1,718.05
404,364
Apr 30, 2026
1,678.50
1,769.90
1,666.10
1,736.00
1,730.01
779,793
Apr 29, 2026
1,764.80
1,767.60
1,697.00
1,701.70
1,695.83
549,933
Apr 28, 2026
1,774.00
1,816.60
1,740.30
1,754.90
1,748.84
988,176
Apr 27, 2026
1,710.00
1,824.10
1,704.10
1,772.50
1,766.38
1,964,732
Apr 24, 2026
1,737.00
1,744.40
1,675.00
1,699.50
1,693.63
2,640,800
Apr 23, 2026
1,648.10
1,741.00
1,645.10
1,737.00
1,731.00
1,220,697
Apr 22, 2026
1,621.00
1,663.70
1,616.00
1,657.40
1,651.68
840,616
Apr 21, 2026
1,600.00
1,631.00
1,593.40
1,621.50
1,615.90
595,204
Apr 20, 2026
1,564.00
1,637.60
1,551.80
1,606.30
1,600.76
1,442,253
Apr 17, 2026
1,529.90
1,570.60
1,520.60
1,565.00
1,559.60
961,504
Apr 16, 2026
1,511.80
1,533.60
1,508.00
1,521.60
1,516.35
413,944
Apr 15, 2026
1,485.00
1,512.00
1,482.00
1,506.70
1,501.50
429,654
Apr 13, 2026
1,450.00
1,496.30
1,432.30
1,473.60
1,468.51
700,745
Apr 10, 2026
1,465.00
1,482.40
1,450.10
1,471.80
1,466.72
315,205
Apr 9, 2026
1,443.40
1,459.50
1,431.80
1,446.00
1,441.01
637,993
Apr 8, 2026
1,430.00
1,475.00
1,424.90
1,448.40
1,443.40
375,842
Apr 7, 2026
1,367.00
1,403.30
1,362.30
1,399.50
1,394.67
258,766
Apr 6, 2026
1,332.90
1,386.00
1,332.30
1,379.10
1,374.34
546,934
Apr 2, 2026
1,336.90
1,338.50
1,285.00
1,332.20
1,327.60
797,163
Apr 1, 2026
1,345.00
1,357.00
1,321.00
1,337.10
1,332.48
874,785
Mar 30, 2026
1,352.30
1,352.30
1,300.00
1,305.80
1,301.29
885,843
Mar 27, 2026
1,394.00
1,394.00
1,343.70
1,352.30
1,347.63
1,300,657
Mar 25, 2026
1,371.00
1,417.80
1,371.00
1,391.90
1,387.10
378,329
Mar 24, 2026
1,380.30
1,415.00
1,358.60
1,366.30
1,361.58
479,377
Mar 23, 2026
1,438.50
1,440.40
1,357.70
1,362.80
1,358.10
336,557
Mar 20, 2026
1,454.90
1,497.00
1,444.10
1,450.70
1,445.69
564,876
Mar 19, 2026
1,445.00
1,463.00
1,433.10
1,446.90
1,441.91
411,853
Mar 18, 2026
1,430.00
1,466.40
1,430.00
1,454.30
1,449.28
312,155
Mar 17, 2026
1,460.20
1,482.50
1,433.00
1,443.40
1,438.42
602,552
Mar 16, 2026
1,462.00
1,477.10
1,425.80
1,445.80
1,440.81
499,903
Mar 13, 2026
1,505.00
1,523.60
1,454.80
1,461.30
1,456.26
357,821
Mar 12, 2026
1,435.00
1,517.40
1,432.70
1,506.00
1,500.80
916,861
Mar 11, 2026
1,451.50
1,478.60
1,434.00
1,439.00
1,434.03
282,136
Mar 10, 2026
1,440.00
1,464.20
1,440.00
1,451.50
1,446.49
250,242
Mar 9, 2026
1,451.00
1,454.20
1,333.20
1,428.90
1,423.97
566,845
Mar 6, 2026
1,495.00
1,505.90
1,477.30
1,481.30
1,476.19
275,269
Mar 5, 2026
1,479.90
1,511.80
1,476.00
1,503.90
1,498.71
486,221
Mar 4, 2026
1,521.00
1,522.10
1,466.20
1,475.90
1,470.81
1,676,050
Mar 2, 2026
1,491.00
1,569.10
1,491.00
1,554.90
1,549.53
854,154
Feb 27, 2026
1,566.00
1,605.00
1,561.00
1,566.40
1,560.99
881,717
Feb 26, 2026
1,564.00
1,579.00
1,547.50
1,565.10
1,559.70
725,480
Feb 25, 2026
1,546.90
1,569.10
1,542.20
1,565.70
1,560.30
499,561
Feb 24, 2026
1,535.40
1,569.00
1,525.20
1,541.80
1,536.48
902,713
Feb 23, 2026
1,540.00
1,552.80
1,525.00
1,536.40
1,531.10
618,797
Feb 20, 2026
1,492.60
1,539.50
1,482.00
1,528.60
1,523.32
1,254,354
Feb 19, 2026
1,521.00
1,544.90
1,485.90
1,492.60
1,487.45
521,702
Feb 18, 2026
1,482.10
1,535.00
1,473.60
1,527.90
1,522.63
1,031,052
Feb 17, 2026
1,479.30
1,493.50
1,462.70
1,486.40
1,481.27
550,908
Feb 16, 2026
15
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 16, 2026
1,445.00
1,477.00
1,439.80
1,471.40
1,466.32
471,535
Feb 13, 2026
1,451.00
1,468.30
1,428.00
1,462.60
1,442.60
621,000
Feb 12, 2026
1,428.60
1,458.40
1,411.50
1,453.70
1,433.83
809,304
Feb 11, 2026
1,479.70
1,479.70
1,385.10
1,428.60
1,409.07
3,152,601
Feb 10, 2026
1,445.00
1,506.00
1,425.90
1,483.00
1,462.72
1,320,083
Feb 9, 2026
1,440.00
1,445.00
1,409.20
1,427.20
1,407.69
1,044,253
Feb 6, 2026
1,416.60
1,437.60
1,397.50
1,429.00
1,409.46
519,206
Feb 5, 2026
1,395.00
1,427.40
1,385.50
1,417.60
1,398.22
673,283
Feb 4, 2026
1,370.30
1,411.00
1,362.60
1,407.50
1,388.26
705,624
Feb 3, 2026
1,377.00
1,378.40
1,339.00
1,370.30
1,351.57
337,681
Feb 2, 2026
1,307.00
1,337.80
1,297.20
1,329.60
1,311.42
385,115
Jan 30, 2026
1,371.30
1,390.00
1,350.50
1,387.60
1,368.63
559,322
Jan 29, 2026
1,334.80
1,378.90
1,334.50
1,371.20
1,352.45
366,305
Jan 28, 2026
1,318.00
1,342.20
1,309.70
1,332.90
1,314.68
496,367
Jan 27, 2026
1,277.00
1,319.80
1,270.70
1,309.70
1,291.79
377,884
Jan 23, 2026
1,321.40
1,322.00
1,267.20
1,270.70
1,253.33
165,716
Jan 22, 2026
1,304.50
1,326.40
1,303.10
1,321.40
1,303.33
158,032
Jan 21, 2026
1,319.00
1,323.60
1,295.00
1,300.20
1,282.42
342,832
Jan 20, 2026
1,333.00
1,351.30
1,313.50
1,321.50
1,303.43
309,412
Jan 19, 2026
1,356.60
1,368.20
1,331.80
1,337.40
1,319.12
342,109
Jan 16, 2026
1,347.00
1,376.60
1,342.20
1,357.70
1,339.14
330,638
Jan 15, 2026
1,345.10
1,345.10
1,345.10
1,345.10
1,326.71
-
Jan 14, 2026
1,325.00
1,353.00
1,325.00
1,345.10
1,326.71
176,445
Jan 13, 2026
1,352.00
1,361.00
1,333.40
1,346.50
1,328.09
167,219
Jan 12, 2026
1,323.00
1,354.80
1,304.50
1,351.10
1,332.63
292,407
Jan 9, 2026
1,350.00
1,367.20
1,318.50
1,321.30
1,303.24
331,050
Jan 8, 2026
1,403.00
1,408.70
1,351.00
1,359.70
1,341.11
774,422
Jan 7, 2026
1,401.80
1,411.90
1,381.00
1,396.80
1,377.70
203,268
Jan 6, 2026
1,404.00
1,411.40
1,392.50
1,409.00
1,389.74
268,919
Jan 5, 2026
1,401.00
1,410.00
1,387.20
1,403.80
1,384.61
479,089
Jan 2, 2026
1,324.00
1,407.00
1,324.00
1,399.40
1,380.27
1,781,418
Jan 1, 2026
1,301.50
1,330.00
1,297.90
1,327.00
1,308.86
214,183
Dec 31, 2025
1,271.50
1,312.10
1,268.50
1,306.70
1,288.83
245,781
Dec 30, 2025
1,281.00
1,284.00
1,263.10
1,266.60
1,249.28
164,890
Dec 29, 2025
1,306.00
1,306.00
1,276.10
1,284.30
1,266.74
291,463
Dec 26, 2025
1,278.10
1,308.00
1,277.40
1,299.20
1,281.44
259,777
Dec 24, 2025
1,288.70
1,294.00
1,277.80
1,280.80
1,263.29
131,025
Dec 23, 2025
1,287.30
1,294.70
1,283.00
1,288.70
1,271.08
186,801
Dec 22, 2025
1,280.60
1,299.00
1,275.60
1,287.30
1,269.70
289,616
Dec 19, 2025
1,254.80
1,282.00
1,243.70
1,279.10
1,261.61
502,531
Dec 18, 2025
1,274.00
1,275.60
1,247.00
1,252.70
1,235.57
445,141
Dec 17, 2025
1,275.00
1,300.30
1,270.00
1,274.50
1,257.08
392,396
Dec 16, 2025
1,290.00
1,303.00
1,273.30
1,281.20
1,263.68
472,969
Dec 15, 2025
1,285.00
1,294.40
1,274.10
1,292.70
1,275.03
105,189
Dec 12, 2025
1,284.00
1,296.50
1,280.60
1,290.80
1,273.15
143,211
Dec 11, 2025
1,266.90
1,296.60
1,257.90
1,282.70
1,265.16
318,739
Dec 10, 2025
1,260.00
1,269.90
1,253.40
1,267.00
1,249.68
132,615
Dec 9, 2025
1,250.00
1,263.40
1,231.70
1,259.00
1,241.79
249,340
Dec 8, 2025
1,289.90
1,299.40
1,243.80
1,255.10
1,237.94
316,747
Dec 5, 2025
1,291.10
1,300.80
1,275.10
1,289.90
1,272.26
517,378
Dec 4, 2025
1,302.00
1,310.90
1,285.20
1,299.70
1,281.93
342,447
Dec 3, 2025
1,307.20
1,324.20
1,298.00
1,302.20
1,284.40
238,839
Dec 2, 2025
1,299.00
1,319.50
1,296.40
1,313.30
1,295.34
227,359
Dec 1, 2025
1,315.80
1,317.70
1,301.00
1,307.40
1,289.53
185,774
Nov 28, 2025
1,307.10
1,325.00
1,302.00
1,314.50
1,296.53
205,067
Nov 27, 2025
1,320.00
1,323.00
1,310.10
1,312.90
1,294.95
137,206
Nov 26, 2025
1,292.40
1,318.80
1,290.00
1,316.10
1,298.11
279,558
Nov 25, 2025
1,302.90
1,305.00
1,290.00
1,293.00
1,275.32
225,930
Nov 24, 2025
1,291.40
1,307.10
1,285.00
1,302.30
1,284.50
1,062,464
Nov 21, 2025
1,313.00
1,313.30
1,285.60
1,291.40
1,273.74
314,519
Nov 20, 2025
1,300.80
1,315.70
1,300.80
1,313.90
1,295.94
273,000
Nov 19, 2025
1,313.10
1,317.70
1,296.10
1,300.80
1,283.02
238,155
Nov 18, 2025
1,310.80
1,319.00
1,304.80
1,313.10
1,295.15
288,832
Nov 17, 2025
1,319.00
1,322.20
1,299.00
1,310.00
1,292.09
410,728
Nov 14, 2025
1,293.60
1,310.00
1,280.70
1,301.00
1,283.21
429,192
Nov 13, 2025
1,299.00
1,307.80
1,288.10
1,293.60
1,275.91
468,762
Nov 12, 2025
1,347.20
1,351.50
1,280.80
1,292.80
1,275.13
2,480,358
Nov 11, 2025
1,318.50
1,345.00
1,305.50
1,336.80
1,318.52
529,496
Nov 10, 2025
1,282.00
1,316.00
1,274.00
1,312.20
1,294.26
540,136
