Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Volt Carbon Technologies Inc. (TORVF)

    0.0190 +0.0023 (+13.77%)
    As of November 2 at 4:00:00 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0187 0.0190 0.0170 0.0190 0.0190 315,610
    Oct 30, 2026
    		 0.0167 0.0167 0.0167 0.0167 0.0167 400
    Oct 29, 2026
    		 0.0194 0.0194 0.0194 0.0194 0.0194 5,000
    Oct 28, 2026
    		 0.0181 0.0181 0.0181 0.0181 0.0181 950
    Oct 27, 2026
    		 0.0171 0.0181 0.0171 0.0181 0.0181 11,000
    Oct 26, 2026
    		 0.0200 0.0200 0.0176 0.0190 0.0190 161,000
    Oct 23, 2026
    		 0.0175 0.0175 0.0175 0.0175 0.0175 -
    Oct 22, 2026
    		 0.0174 0.0175 0.0174 0.0175 0.0175 255,000
    Oct 21, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 -
    Oct 20, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 -
    Oct 19, 2026
    		 0.0207 0.0207 0.0176 0.0176 0.0176 29,163
    Oct 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Oct 14, 2026
    		 0.0208 0.0210 0.0200 0.0200 0.0200 150,013
    Oct 13, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 61,500
    Oct 12, 2026
    		 0.0202 0.0220 0.0202 0.0220 0.0220 8,125
    Oct 9, 2026
    		 0.0220 0.0220 0.0215 0.0215 0.0215 47,500
    Oct 8, 2026
    		 0.0218 0.0235 0.0218 0.0235 0.0235 36,296
    Oct 7, 2026
    		 0.0245 0.0245 0.0245 0.0245 0.0245 5,250
    Oct 6, 2026
    		 0.0276 0.0276 0.0276 0.0276 0.0276 -
    Oct 5, 2026
    		 0.0276 0.0276 0.0276 0.0276 0.0276 1,000
    Oct 2, 2026
    		 0.0247 0.0277 0.0247 0.0277 0.0277 191,390
    Oct 1, 2026
    		 0.0240 0.0254 0.0240 0.0254 0.0254 12,000
    Sep 30, 2026
    		 0.0262 0.0262 0.0250 0.0250 0.0250 10,000
    Sep 29, 2026
    		 0.0249 0.0249 0.0249 0.0249 0.0249 -
    Sep 28, 2026
    		 0.0258 0.0277 0.0249 0.0249 0.0249 78,847
    Sep 25, 2026
    		 0.0263 0.0277 0.0147 0.0242 0.0242 995,595
    Sep 24, 2026
    		 0.0277 0.0277 0.0277 0.0277 0.0277 10,000
    Sep 23, 2026
    		 0.0314 0.0314 0.0313 0.0313 0.0313 9,200
    Sep 22, 2026
    		 0.0326 0.0334 0.0279 0.0279 0.0279 25,850
    Sep 21, 2026
    		 0.0304 0.0304 0.0304 0.0304 0.0304 174
    Sep 18, 2026
    		 0.0295 0.0325 0.0295 0.0315 0.0315 17,364
    Sep 17, 2026
    		 0.0273 0.0295 0.0273 0.0290 0.0290 104,304
    Sep 16, 2026
    		 0.0306 0.0325 0.0270 0.0270 0.0270 74,225
    Sep 15, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 72,000
    Sep 14, 2026
    		 0.0273 0.0380 0.0269 0.0293 0.0293 446,700
    Sep 11, 2026
    		 0.0400 0.0400 0.0375 0.0375 0.0375 133,500
    Sep 10, 2026
    		 0.0395 0.0395 0.0395 0.0395 0.0395 -
    Sep 9, 2026
    		 0.0395 0.0395 0.0395 0.0395 0.0395 33,270
    Sep 8, 2026
    		 0.0407 0.0414 0.0407 0.0414 0.0414 2,400
    Sep 4, 2026
    		 0.0404 0.0404 0.0391 0.0392 0.0392 13,967
    Sep 3, 2026
    		 0.0402 0.0409 0.0402 0.0409 0.0409 27,226
    Sep 2, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 10,000
    Sep 1, 2026
    		 0.0429 0.0451 0.0385 0.0450 0.0450 323,645
    Aug 31, 2026
    		 0.0388 0.0506 0.0388 0.0458 0.0458 10,940
    Aug 28, 2026
    		 0.0438 0.0440 0.0438 0.0440 0.0440 2,438
    Aug 27, 2026
    		 0.0430 0.0445 0.0340 0.0445 0.0445 212,000
    Aug 26, 2026
    		 0.0440 0.0440 0.0440 0.0440 0.0440 4,000
    Aug 25, 2026
    		 0.0485 0.0485 0.0440 0.0462 0.0462 121,500
    Aug 24, 2026
    		 0.0482 0.0499 0.0482 0.0499 0.0499 4,500
    Aug 21, 2026
    		 0.0422 0.0466 0.0422 0.0466 0.0466 8,000
    Aug 20, 2026
    		 0.0536 0.0536 0.0415 0.0439 0.0439 29,100
    Aug 19, 2026
    		 0.0514 0.0514 0.0472 0.0472 0.0472 8,240
    Aug 18, 2026
    		 0.0510 0.0510 0.0510 0.0510 0.0510 40,830
    Aug 17, 2026
    		 0.0439 0.0498 0.0439 0.0490 0.0490 47,670
    Aug 14, 2026
    		 0.0519 0.0519 0.0479 0.0479 0.0479 13,200
    Aug 13, 2026
    		 0.0534 0.0540 0.0499 0.0499 0.0499 222,625
    Aug 12, 2026
    		 0.0579 0.0579 0.0536 0.0536 0.0536 53,237
    Aug 11, 2026
    		 0.0630 0.0630 0.0554 0.0554 0.0554 26,460
    Aug 10, 2026
    		 0.0513 0.0565 0.0513 0.0565 0.0565 30,880
    Aug 7, 2026
    		 0.0535 0.0555 0.0535 0.0555 0.0555 130,114
    Aug 6, 2026
    		 0.0605 0.0611 0.0600 0.0600 0.0600 11,233
    Aug 5, 2026
    		 0.0567 0.0600 0.0565 0.0565 0.0565 42,300
    Aug 4, 2026
    		 0.0550 0.0550 0.0507 0.0531 0.0531 23,600
    Aug 3, 2026
    		 0.0600 0.0600 0.0550 0.0550 0.0550 202,200
    Jul 31, 2026
    		 0.0999 0.0999 0.0410 0.0498 0.0498 562,140
    Jul 30, 2026
    		 0.0390 0.0390 0.0390 0.0390 0.0390 -
    Jul 29, 2026
    		 0.0443 0.0443 0.0390 0.0390 0.0390 122,516
    Jul 28, 2026
    		 0.0423 0.0423 0.0423 0.0423 0.0423 100,000
    Jul 27, 2026
    		 0.0393 0.0411 0.0388 0.0411 0.0411 87,999
    Jul 24, 2026
    		 0.0400 0.0400 0.0340 0.0340 0.0340 6,100
    Jul 23, 2026
    		 0.0430 0.0463 0.0417 0.0446 0.0446 20,265
    Jul 22, 2026
    		 0.0462 0.0469 0.0392 0.0442 0.0442 300,866
    Jul 21, 2026
    		 0.0500 0.0515 0.0495 0.0500 0.0500 154,575
    Jul 20, 2026
    		 0.0535 0.0535 0.0510 0.0510 0.0510 31,310
    Jul 17, 2026
    		 0.0560 0.0602 0.0509 0.0574 0.0574 95,326
    Jul 16, 2026
    		 0.0598 0.0714 0.0598 0.0714 0.0714 30,800
    Jul 15, 2026
    		 0.0657 0.0657 0.0600 0.0609 0.0609 26,324
    Jul 14, 2026
    		 0.0535 0.0575 0.0535 0.0575 0.0575 1,122
    Jul 13, 2026
    		 0.0684 0.0684 0.0485 0.0530 0.0530 404,355
    Jul 10, 2026
    		 0.0635 0.0651 0.0635 0.0651 0.0651 27,437
    Jul 9, 2026
    		 0.0748 0.0748 0.0690 0.0690 0.0690 34,805
    Jul 8, 2026
    		 0.0760 0.0760 0.0695 0.0695 0.0695 38,784
    Jul 7, 2026
    		 0.0802 0.0842 0.0717 0.0750 0.0750 48,783
    Jul 6, 2026
    		 0.0600 0.0777 0.0471 0.0777 0.0777 406,220
    Jul 2, 2026
    		 0.0575 0.0600 0.0534 0.0600 0.0600 107,183
    Jul 1, 2026
    		 0.0551 0.0551 0.0510 0.0549 0.0549 107,901
    Jun 30, 2026
    		 0.0590 0.0595 0.0489 0.0574 0.0574 156,055
    Jun 29, 2026
    		 0.0639 0.0670 0.0527 0.0570 0.0570 405,120
    Jun 26, 2026
    		 0.0678 0.0683 0.0600 0.0600 0.0600 275,465
    Jun 25, 2026
    		 0.0750 0.0809 0.0653 0.0699 0.0699 420,952
    Jun 24, 2026
    		 0.1072 0.1072 0.0714 0.0714 0.0714 367,900
    Jun 23, 2026
    		 0.1019 0.1052 0.0900 0.0982 0.0982 193,044
    Jun 22, 2026
    		 0.0758 0.1097 0.0758 0.0950 0.0950 319,512
    Jun 18, 2026
    		 0.0734 0.0950 0.0723 0.0900 0.0900 373,587
    Jun 17, 2026
    		 0.0674 0.0789 0.0674 0.0760 0.0760 74,115
    Jun 16, 2026
    		 0.0674 0.0766 0.0664 0.0752 0.0752 294,865
    Jun 15, 2026
    		 0.0671 0.0720 0.0608 0.0675 0.0675 67,350
    Jun 12, 2026
    		 0.0611 0.0623 0.0589 0.0613 0.0613 103,406
    Jun 11, 2026
    		 0.0604 0.0643 0.0594 0.0611 0.0611 85,490
    Jun 10, 2026
    		 0.0685 0.0685 0.0598 0.0598 0.0598 153,863
    Jun 9, 2026
    		 0.0670 0.0724 0.0642 0.0684 0.0684 435,977
    Jun 8, 2026
    		 0.0630 0.0670 0.0630 0.0670 0.0670 133,257
    Jun 5, 2026
    		 0.0659 0.0679 0.0572 0.0637 0.0637 429,711
    Jun 4, 2026
    		 0.0596 0.0611 0.0554 0.0611 0.0611 106,901
    Jun 3, 2026
    		 0.0534 0.0649 0.0502 0.0580 0.0580 308,103
    Jun 2, 2026
    		 0.0498 0.0579 0.0498 0.0550 0.0550 147,450
    Jun 1, 2026
    		 0.0559 0.0559 0.0307 0.0499 0.0499 381,839
    May 29, 2026
    		 0.0540 0.0544 0.0510 0.0539 0.0539 291,734
    May 28, 2026
    		 0.0559 0.0559 0.0463 0.0470 0.0470 634,728
    May 27, 2026
    		 0.0509 0.0560 0.0498 0.0546 0.0546 87,965
    May 26, 2026
    		 0.0436 0.0472 0.0436 0.0472 0.0472 18,605
    May 22, 2026
    		 0.0401 0.0426 0.0389 0.0389 0.0389 241,825
    May 21, 2026
    		 0.0547 0.0547 0.0420 0.0438 0.0438 251,535
    May 20, 2026
    		 0.0396 0.0549 0.0396 0.0503 0.0503 522,225
    May 19, 2026
    		 0.0350 0.0397 0.0350 0.0397 0.0397 92,400
    May 18, 2026
    		 0.0376 0.0376 0.0362 0.0362 0.0362 10,745
    May 15, 2026
    		 0.0359 0.0404 0.0345 0.0376 0.0376 229,213
    May 14, 2026
    		 0.0362 0.0405 0.0358 0.0400 0.0400 138,571
    May 13, 2026
    		 0.0409 0.0433 0.0377 0.0400 0.0400 89,100
    May 12, 2026
    		 0.0341 0.0455 0.0341 0.0411 0.0411 285,915
    May 11, 2026
    		 0.0330 0.0443 0.0326 0.0400 0.0400 852,550
    May 8, 2026
    		 0.0327 0.0392 0.0320 0.0320 0.0320 501,577
    May 7, 2026
    		 0.0280 0.0330 0.0261 0.0294 0.0294 144,120
    May 6, 2026
    		 0.0257 0.0299 0.0256 0.0270 0.0270 271,001
    May 5, 2026
    		 0.0210 0.0287 0.0182 0.0225 0.0225 929,114
    May 4, 2026
    		 0.0198 0.0210 0.0198 0.0200 0.0200 75,375
    May 1, 2026
    		 0.0210 0.0210 0.0185 0.0199 0.0199 47,000
    Apr 30, 2026
    		 0.0186 0.0186 0.0186 0.0186 0.0186 1,350
    Apr 29, 2026
    		 0.0177 0.0185 0.0177 0.0185 0.0185 42,500
    Apr 28, 2026
    		 0.0147 0.0147 0.0147 0.0147 0.0147 50,001
    Apr 27, 2026
    		 0.0168 0.0168 0.0151 0.0151 0.0151 120,000
    Apr 24, 2026
    		 0.0182 0.0182 0.0182 0.0182 0.0182 44,000
    Apr 23, 2026
    		 0.0210 0.0210 0.0177 0.0190 0.0190 121,000
    Apr 22, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Apr 21, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 315,025
    Apr 20, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 100,000
    Apr 17, 2026
    		 0.0194 0.0200 0.0194 0.0200 0.0200 645
    Apr 16, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 -
    Apr 15, 2026
    		 0.0176 0.0176 0.0176 0.0176 0.0176 -
    Apr 14, 2026
    		 0.0196 0.0196 0.0176 0.0176 0.0176 60,000
    Apr 13, 2026
    		 0.0204 0.0204 0.0176 0.0191 0.0191 101,794
    Apr 10, 2026
    		 0.0177 0.0177 0.0177 0.0177 0.0177 -
    Apr 9, 2026
    		 0.0177 0.0218 0.0177 0.0177 0.0177 33,904
    Apr 8, 2026
    		 0.0197 0.0217 0.0197 0.0217 0.0217 2,152
    Apr 7, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Apr 6, 2026
    		 0.0220 0.0249 0.0185 0.0185 0.0185 614,957
    Apr 2, 2026
    		 0.0229 0.0250 0.0220 0.0238 0.0238 67,787
    Apr 1, 2026
    		 0.0221 0.0232 0.0221 0.0232 0.0232 51,999
    Mar 31, 2026
    		 0.0250 0.0250 0.0211 0.0235 0.0235 78,204
    Mar 30, 2026
    		 0.0186 0.0250 0.0180 0.0250 0.0250 69,000
    Mar 27, 2026
    		 0.0151 0.0260 0.0151 0.0200 0.0200 94,305
    Mar 26, 2026
    		 0.0120 0.0147 0.0120 0.0137 0.0137 11,502
    Mar 25, 2026
    		 0.0130 0.0130 0.0130 0.0130 0.0130 -
    Mar 24, 2026
    		 0.0143 0.0144 0.0113 0.0130 0.0130 356,040
    Mar 23, 2026
    		 0.0144 0.0144 0.0140 0.0140 0.0140 145,975
    Mar 20, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 -
    Mar 19, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 -
    Mar 18, 2026
    		 0.0135 0.0135 0.0135 0.0135 0.0135 1,000
    Mar 17, 2026
    		 0.0142 0.0143 0.0142 0.0143 0.0143 15,400
    Mar 16, 2026
    		 0.0130 0.0139 0.0130 0.0139 0.0139 12,452
    Mar 13, 2026
    		 0.0139 0.0139 0.0130 0.0130 0.0130 10,500
    Mar 12, 2026
    		 0.0137 0.0141 0.0137 0.0141 0.0141 70,000
    Mar 11, 2026
    		 0.0143 0.0143 0.0143 0.0143 0.0143 5,000
    Mar 10, 2026
    		 0.0143 0.0143 0.0143 0.0143 0.0143 1,000
    Mar 9, 2026
    		 0.0137 0.0137 0.0137 0.0137 0.0137 -
    Mar 6, 2026
    		 0.0140 0.0150 0.0114 0.0137 0.0137 158,000
    Mar 5, 2026
    		 0.0143 0.0143 0.0143 0.0143 0.0143 2,500
    Mar 4, 2026
    		 0.0133 0.0150 0.0133 0.0147 0.0147 306,750
    Mar 3, 2026
    		 0.0137 0.0189 0.0134 0.0189 0.0189 27,500
    Mar 2, 2026
    		 0.0145 0.0145 0.0145 0.0145 0.0145 10,000
    Feb 27, 2026
    		 0.0141 0.0192 0.0141 0.0192 0.0192 3,500
    Feb 26, 2026
    		 0.0139 0.0196 0.0139 0.0141 0.0141 95,409
    Feb 25, 2026
    		 0.0177 0.0179 0.0145 0.0150 0.0150 110,348
    Feb 24, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 115,699
    Feb 23, 2026
    		 0.0180 0.0182 0.0175 0.0175 0.0175 11,900
    Feb 20, 2026
    		 0.0195 0.0217 0.0170 0.0170 0.0170 179,356
    Feb 19, 2026
    		 0.0179 0.0223 0.0179 0.0195 0.0195 2,200
    Feb 18, 2026
    		 0.0151 0.0217 0.0151 0.0217 0.0217 57,250
    Feb 17, 2026
    		 0.0179 0.0179 0.0179 0.0179 0.0179 300
    Feb 13, 2026
    		 0.0215 0.0215 0.0183 0.0183 0.0183 36,387
    Feb 12, 2026
    		 0.0218 0.0218 0.0218 0.0218 0.0218 105,000
    Feb 11, 2026
    		 0.0233 0.0233 0.0180 0.0180 0.0180 5,200
    Feb 10, 2026
    		 0.0221 0.0221 0.0221 0.0221 0.0221 38,000
    Feb 9, 2026
    		 0.0190 0.0221 0.0190 0.0219 0.0219 109,554
    Feb 6, 2026
    		 0.0183 0.0190 0.0183 0.0190 0.0190 56,000
    Feb 5, 2026
    		 0.0179 0.0200 0.0179 0.0180 0.0180 307,891
    Feb 4, 2026
    		 0.0194 0.0199 0.0187 0.0187 0.0187 72,250
    Feb 3, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 128,000
    Feb 2, 2026
    		 0.0205 0.0225 0.0200 0.0200 0.0200 312,362
    Jan 30, 2026
    		 0.0188 0.0213 0.0126 0.0126 0.0126 320,785
    Jan 29, 2026
    		 0.0238 0.0239 0.0190 0.0190 0.0190 195,062
    Jan 28, 2026
    		 0.0220 0.0239 0.0206 0.0222 0.0222 32,755
    Jan 27, 2026
    		 0.0210 0.0245 0.0210 0.0245 0.0245 218,644
    Jan 26, 2026
    		 0.0190 0.0233 0.0190 0.0210 0.0210 85,438
    Jan 23, 2026
    		 0.0209 0.0224 0.0209 0.0224 0.0224 31,280
    Jan 22, 2026
    		 0.0190 0.0235 0.0190 0.0235 0.0235 18,718
    Jan 21, 2026
    		 0.0256 0.0256 0.0223 0.0250 0.0250 6,124
    Jan 20, 2026
    		 0.0250 0.0250 0.0222 0.0222 0.0222 40,000
    Jan 16, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 39,000
    Jan 15, 2026
    		 0.0215 0.0221 0.0182 0.0221 0.0221 221,115
    Jan 14, 2026
    		 0.0223 0.0223 0.0223 0.0223 0.0223 10,000
    Jan 13, 2026
    		 0.0233 0.0241 0.0203 0.0241 0.0241 199,000
    Jan 12, 2026
    		 0.0241 0.0254 0.0241 0.0254 0.0254 40,000
    Jan 9, 2026
    		 0.0254 0.0254 0.0254 0.0254 0.0254 -
    Jan 8, 2026
    		 0.0254 0.0254 0.0254 0.0254 0.0254 40,200
    Jan 7, 2026
    		 0.0250 0.0253 0.0245 0.0245 0.0245 436,000
    Jan 6, 2026
    		 0.0212 0.0260 0.0212 0.0251 0.0251 52,825
    Jan 5, 2026
    		 0.0297 0.0297 0.0222 0.0245 0.0245 532,153
    Jan 2, 2026
    		 0.0256 0.0287 0.0248 0.0287 0.0287 660,750
    Dec 31, 2025
    		 0.0233 0.0256 0.0226 0.0230 0.0230 538,000
    Dec 30, 2025
    		 0.0230 0.0230 0.0183 0.0183 0.0183 1,058,738
    Dec 29, 2025
    		 0.0260 0.0260 0.0246 0.0246 0.0246 50,300
    Dec 26, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 21,712
    Dec 24, 2025
    		 0.0260 0.0280 0.0259 0.0259 0.0259 182,000
    Dec 23, 2025
    		 0.0289 0.0289 0.0223 0.0270 0.0270 275,000
    Dec 22, 2025
    		 0.0310 0.0320 0.0310 0.0320 0.0320 105,500
    Dec 19, 2025
    		 0.0247 0.0247 0.0235 0.0235 0.0235 20,000
    Dec 18, 2025
    		 0.0250 0.0250 0.0250 0.0250 0.0250 40,029
    Dec 17, 2025
    		 0.0253 0.0253 0.0249 0.0249 0.0249 12,166
    Dec 16, 2025
    		 0.0225 0.0253 0.0225 0.0253 0.0253 10,750
    Dec 15, 2025
    		 0.0254 0.0254 0.0250 0.0250 0.0250 520,000
    Dec 12, 2025
    		 0.0255 0.0273 0.0255 0.0273 0.0273 54,429
    Dec 11, 2025
    		 0.0280 0.0292 0.0219 0.0292 0.0292 754,000
    Dec 10, 2025
    		 0.0289 0.0291 0.0280 0.0280 0.0280 69,945
    Dec 9, 2025
    		 0.0321 0.0321 0.0286 0.0286 0.0286 182,688
    Dec 8, 2025
    		 0.0281 0.0281 0.0281 0.0281 0.0281 39,000
    Dec 5, 2025
    		 0.0285 0.0285 0.0285 0.0285 0.0285 -
    Dec 4, 2025
    		 0.0289 0.0289 0.0285 0.0285 0.0285 520,600
    Dec 3, 2025
    		 0.0288 0.0293 0.0284 0.0285 0.0285 28,395
    Dec 2, 2025
    		 0.0303 0.0303 0.0272 0.0286 0.0286 54,590
    Dec 1, 2025
    		 0.0300 0.0340 0.0288 0.0288 0.0288 1,099,975
    Nov 28, 2025
    		 0.0272 0.0272 0.0272 0.0272 0.0272 15,000
    Nov 26, 2025
    		 0.0275 0.0285 0.0275 0.0284 0.0284 170,827
    Nov 25, 2025
    		 0.0272 0.0272 0.0272 0.0272 0.0272 10,000
    Nov 24, 2025
    		 0.0288 0.0325 0.0253 0.0285 0.0285 111,270
    Nov 21, 2025
    		 0.0310 0.0320 0.0275 0.0286 0.0286 184,456
    Nov 20, 2025
    		 0.0249 0.0330 0.0249 0.0310 0.0310 1,724,854
    Nov 19, 2025
    		 0.0263 0.0274 0.0254 0.0254 0.0254 35,824
    Nov 18, 2025
    		 0.0214 0.0292 0.0211 0.0230 0.0230 381,246
    Nov 17, 2025
    		 0.0258 0.0258 0.0208 0.0208 0.0208 308,500
    Nov 14, 2025
    		 0.0235 0.0249 0.0235 0.0249 0.0249 6,528
    Nov 13, 2025
    		 0.0249 0.0249 0.0249 0.0249 0.0249 12,062
    Nov 12, 2025
    		 0.0234 0.0234 0.0234 0.0234 0.0234 500
    Nov 11, 2025
    		 0.0260 0.0260 0.0240 0.0240 0.0240 98,988
    Nov 10, 2025
    		 0.0180 0.0236 0.0180 0.0235 0.0235 7,000
    Nov 7, 2025
    		 0.0270 0.0270 0.0212 0.0234 0.0234 141,304
    Nov 6, 2025
    		 0.0300 0.0300 0.0271 0.0271 0.0271 120,440
    Nov 5, 2025
    		 0.0270 0.0285 0.0270 0.0285 0.0285 10,912
    Nov 4, 2025
    		 0.0302 0.0312 0.0278 0.0278 0.0278 117,689
    Nov 3, 2025
    		 0.0323 0.0329 0.0288 0.0310 0.0310 745,855

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: