NasdaqCM - BOATS Real Time Price
USD
TOYO Co., Ltd. (TOYO)
4.4500
+0.0700
(+1.60%)
At close: September 4 at 4:00:00 PM EDT
4.4500
0.0000
(0.00%)
Overnight: 8:04:21 PM EDT
This price reflects trading activity during the overnight session on the Blue Ocean ATS, available 8 PM to 4 AM ET, Sunday through Thursday, when regular markets are closed.
Trade TOYO on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Sep 4, 2026
|
4.4000 | 4.6000 | 4.3800 | 4.4500 | 4.4500 | 527,300 |
|
Sep 3, 2026
|
4.3000 | 4.4950 | 4.2500 | 4.3800 | 4.3800 | 457,700 |
|
Sep 2, 2026
|
4.1600 | 4.3800 | 4.1600 | 4.2900 | 4.2900 | 373,900 |
|
Sep 1, 2026
|
4.2000 | 4.2900 | 4.1200 | 4.1800 | 4.1800 | 1,110,400 |
|
Aug 31, 2026
|
4.5300 | 4.5470 | 4.1900 | 4.2100 | 4.2100 | 1,191,600 |
|
Aug 28, 2026
|
4.5200 | 4.6200 | 4.4600 | 4.5100 | 4.5100 | 704,700 |
|
Aug 27, 2026
|
4.7400 | 4.7700 | 4.4600 | 4.5000 | 4.5000 | 565,600 |
|
Aug 26, 2026
|
4.6600 | 4.8700 | 4.6400 | 4.6700 | 4.6700 | 634,600 |
|
Aug 25, 2026
|
4.4200 | 4.7000 | 4.4000 | 4.6700 | 4.6700 | 672,200 |
|
Aug 24, 2026
|
4.5800 | 4.6880 | 4.3800 | 4.3800 | 4.3800 | 1,624,200 |
|
Aug 21, 2026
|
4.6800 | 4.8700 | 4.5700 | 4.8200 | 4.8200 | 1,176,600 |
|
Aug 20, 2026
|
4.4300 | 4.6450 | 4.3700 | 4.5150 | 4.5150 | 1,316,000 |
|
Aug 19, 2026
|
4.5000 | 4.7600 | 4.2600 | 4.3350 | 4.3350 | 4,809,200 |
|
Aug 18, 2026
|
5.8200 | 5.8800 | 5.5000 | 5.7200 | 5.7200 | 1,021,900 |
|
Aug 17, 2026
|
6.2300 | 6.2500 | 5.6600 | 5.9400 | 5.9400 | 796,100 |
|
Aug 14, 2026
|
5.7300 | 6.1000 | 5.6560 | 6.0700 | 6.0700 | 820,400 |
|
Aug 13, 2026
|
5.6400 | 5.7800 | 5.5700 | 5.6600 | 5.6600 | 560,500 |
|
Aug 12, 2026
|
5.6600 | 5.7400 | 5.5200 | 5.6400 | 5.6400 | 536,200 |
|
Aug 11, 2026
|
5.4300 | 5.6120 | 5.3400 | 5.5200 | 5.5200 | 512,600 |
|
Aug 10, 2026
|
5.7300 | 5.8400 | 5.3300 | 5.3500 | 5.3500 | 694,800 |
|
Aug 7, 2026
|
5.3800 | 5.8550 | 5.3800 | 5.8000 | 5.8000 | 1,092,700 |
|
Aug 6, 2026
|
5.1100 | 5.4550 | 5.1100 | 5.2800 | 5.2800 | 1,000,200 |
|
Aug 5, 2026
|
5.5000 | 5.5000 | 5.0900 | 5.1400 | 5.1400 | 820,900 |
|
Aug 4, 2026
|
5.5000 | 5.6150 | 5.2350 | 5.4600 | 5.4600 | 629,700 |
|
Aug 3, 2026
|
5.1500 | 5.3500 | 5.0000 | 5.3500 | 5.3500 | 535,000 |
|
Jul 31, 2026
|
5.3200 | 5.4900 | 4.9700 | 5.1500 | 5.1500 | 465,600 |
|
Jul 30, 2026
|
4.8700 | 5.2300 | 4.8000 | 5.1700 | 5.1700 | 649,000 |
|
Jul 29, 2026
|
4.6300 | 4.8000 | 4.5100 | 4.7000 | 4.7000 | 510,000 |
|
Jul 28, 2026
|
4.8100 | 4.8100 | 4.4100 | 4.6300 | 4.6300 | 695,200 |
|
Jul 27, 2026
|
4.9000 | 4.9050 | 4.6900 | 4.8200 | 4.8200 | 544,500 |
|
Jul 24, 2026
|
5.0100 | 5.0800 | 4.6800 | 4.8200 | 4.8200 | 635,700 |
|
Jul 23, 2026
|
5.0600 | 5.3000 | 4.9550 | 4.9600 | 4.9600 | 823,200 |
|
Jul 22, 2026
|
5.0700 | 5.4500 | 5.0100 | 5.0400 | 5.0400 | 905,600 |
|
Jul 21, 2026
|
5.2000 | 5.3500 | 5.0100 | 5.0600 | 5.0600 | 794,400 |
|
Jul 20, 2026
|
5.2200 | 5.3200 | 5.1100 | 5.1500 | 5.1500 | 443,800 |
|
Jul 17, 2026
|
5.0900 | 5.4100 | 5.0000 | 5.2200 | 5.2200 | 513,300 |
|
Jul 16, 2026
|
5.6200 | 5.6740 | 5.1000 | 5.2200 | 5.2200 | 742,900 |
|
Jul 15, 2026
|
6.1400 | 6.4000 | 5.6700 | 5.7300 | 5.7300 | 844,500 |
|
Jul 14, 2026
|
5.8400 | 6.1000 | 5.7260 | 6.0900 | 6.0900 | 619,500 |
|
Jul 13, 2026
|
6.0500 | 6.0500 | 5.7400 | 5.7500 | 5.7500 | 632,500 |
|
Jul 10, 2026
|
6.1100 | 6.1800 | 5.9900 | 6.0500 | 6.0500 | 535,600 |
|
Jul 9, 2026
|
6.5900 | 6.6700 | 6.0100 | 6.1700 | 6.1700 | 958,100 |
|
Jul 8, 2026
|
6.4300 | 6.6700 | 6.2800 | 6.5300 | 6.5300 | 673,800 |
|
Jul 7, 2026
|
6.6500 | 6.7650 | 6.3200 | 6.4300 | 6.4300 | 793,800 |
|
Jul 6, 2026
|
6.4700 | 6.9900 | 6.3700 | 6.7300 | 6.7300 | 859,300 |
|
Jul 2, 2026
|
6.8500 | 7.0750 | 6.1500 | 6.4650 | 6.4650 | 1,090,400 |
|
Jul 1, 2026
|
6.7400 | 7.2400 | 6.6200 | 6.8750 | 6.8750 | 798,300 |
|
Jun 30, 2026
|
7.1700 | 7.3200 | 6.4200 | 6.9500 | 6.9500 | 1,447,100 |
|
Jun 29, 2026
|
7.3900 | 7.4100 | 6.8700 | 7.1700 | 7.1700 | 2,014,300 |
|
Jun 26, 2026
|
7.0000 | 7.4500 | 7.0000 | 7.2600 | 7.2600 | 2,284,400 |
|
Jun 25, 2026
|
8.0300 | 8.0500 | 7.0100 | 7.3800 | 7.3800 | 1,920,700 |
|
Jun 24, 2026
|
9.7300 | 9.7500 | 7.8100 | 7.9100 | 7.9100 | 4,642,100 |
|
Jun 23, 2026
|
11.1400 | 13.3900 | 10.9700 | 12.9300 | 12.9300 | 773,100 |
|
Jun 22, 2026
|
12.4500 | 12.6000 | 11.3780 | 11.7100 | 11.7100 | 448,400 |
|
Jun 18, 2026
|
12.5000 | 13.1550 | 11.9300 | 12.1300 | 12.1300 | 437,900 |
|
Jun 17, 2026
|
12.2900 | 12.9460 | 12.0100 | 12.4900 | 12.4900 | 396,900 |
|
Jun 16, 2026
|
12.0500 | 13.2000 | 12.0300 | 12.3400 | 12.3400 | 517,300 |
|
Jun 15, 2026
|
13.3100 | 13.3900 | 11.7400 | 12.4000 | 12.4000 | 787,600 |
|
Jun 12, 2026
|
13.5700 | 13.6400 | 12.6000 | 12.8200 | 12.8200 | 756,100 |
|
Jun 11, 2026
|
12.7500 | 13.5300 | 12.2800 | 13.5000 | 13.5000 | 341,400 |
|
Jun 10, 2026
|
13.1800 | 13.3900 | 12.2620 | 12.6000 | 12.6000 | 432,300 |
|
Jun 9, 2026
|
13.5300 | 13.8200 | 12.0500 | 12.9300 | 12.9300 | 726,000 |
|
Jun 8, 2026
|
16.0000 | 16.0000 | 12.9510 | 13.1500 | 13.1500 | 1,279,600 |
|
Jun 5, 2026
|
16.9900 | 17.0000 | 14.5200 | 15.7600 | 15.7600 | 1,173,200 |
|
Jun 4, 2026
|
15.7400 | 17.4300 | 15.5550 | 16.9900 | 16.9900 | 640,100 |
|
Jun 3, 2026
|
16.4300 | 16.5000 | 15.6400 | 16.4500 | 16.4500 | 327,000 |
|
Jun 2, 2026
|
14.4000 | 16.8850 | 14.1160 | 16.7300 | 16.7300 | 1,013,900 |
|
Jun 1, 2026
|
14.3600 | 14.6500 | 13.0010 | 14.4700 | 14.4700 | 838,800 |
|
May 29, 2026
|
16.4950 | 16.4950 | 14.5000 | 14.5100 | 14.5100 | 794,800 |
|
May 28, 2026
|
15.1500 | 16.5100 | 14.9050 | 16.2100 | 16.2100 | 586,800 |
|
May 27, 2026
|
15.1900 | 15.2600 | 14.1500 | 15.2600 | 15.2600 | 324,000 |
|
May 26, 2026
|
15.3500 | 15.3500 | 14.0010 | 15.3000 | 15.3000 | 651,800 |
|
May 22, 2026
|
14.8500 | 15.3900 | 14.3000 | 14.7900 | 14.7900 | 384,900 |
|
May 21, 2026
|
13.3800 | 14.5000 | 13.1900 | 14.3500 | 14.3500 | 306,900 |
|
May 20, 2026
|
13.9100 | 14.0400 | 12.8100 | 13.5100 | 13.5100 | 355,200 |
|
May 19, 2026
|
13.9800 | 14.6000 | 13.2100 | 13.8200 | 13.8200 | 452,200 |
|
May 18, 2026
|
13.1700 | 14.8000 | 12.5100 | 14.8000 | 14.8000 | 831,200 |
|
May 15, 2026
|
12.4900 | 12.8000 | 11.2500 | 12.6700 | 12.6700 | 239,000 |
|
May 14, 2026
|
12.7700 | 13.0000 | 12.1200 | 12.6900 | 12.6900 | 134,900 |
|
May 13, 2026
|
12.2700 | 12.8100 | 11.8000 | 12.7600 | 12.7600 | 155,900 |
|
May 12, 2026
|
13.2600 | 13.5180 | 11.8800 | 11.9400 | 11.9400 | 318,200 |
|
May 11, 2026
|
12.0900 | 13.5000 | 11.9060 | 13.4600 | 13.4600 | 428,900 |
|
May 8, 2026
|
10.8000 | 11.3100 | 10.7750 | 11.2500 | 11.2500 | 91,700 |
|
May 7, 2026
|
11.0000 | 11.3100 | 10.6600 | 10.8400 | 10.8400 | 100,900 |
|
May 6, 2026
|
11.1700 | 11.4050 | 10.7100 | 10.9400 | 10.9400 | 155,500 |
|
May 5, 2026
|
11.5300 | 11.9500 | 11.1100 | 11.1700 | 11.1700 | 233,300 |
|
May 4, 2026
|
12.6400 | 12.6400 | 11.3700 | 11.6300 | 11.6300 | 188,100 |
|
May 1, 2026
|
11.6800 | 12.8000 | 11.6800 | 12.7100 | 12.7100 | 193,600 |
|
Apr 30, 2026
|
11.2000 | 12.0600 | 11.1400 | 11.7400 | 11.7400 | 261,300 |
|
Apr 29, 2026
|
10.9050 | 11.4000 | 10.7500 | 11.2600 | 11.2600 | 199,500 |
|
Apr 28, 2026
|
10.8400 | 11.1400 | 10.6200 | 10.8200 | 10.8200 | 370,000 |
|
Apr 27, 2026
|
11.7700 | 12.1000 | 11.0200 | 11.2800 | 11.2800 | 224,500 |
|
Apr 24, 2026
|
11.9300 | 12.3000 | 11.5300 | 11.6500 | 11.6500 | 258,100 |
|
Apr 23, 2026
|
13.5300 | 13.8000 | 12.3510 | 12.4400 | 12.4400 | 221,200 |
|
Apr 22, 2026
|
13.9800 | 14.3300 | 13.2950 | 13.7800 | 13.7800 | 271,600 |
|
Apr 21, 2026
|
13.3900 | 13.8200 | 12.9000 | 13.7000 | 13.7000 | 314,200 |
|
Apr 20, 2026
|
13.0000 | 13.6000 | 12.6600 | 13.4200 | 13.4200 | 307,800 |
|
Apr 17, 2026
|
12.6000 | 13.6500 | 12.6000 | 12.8200 | 12.8200 | 301,500 |
|
Apr 16, 2026
|
11.7500 | 12.5900 | 11.7500 | 12.5500 | 12.5500 | 235,900 |
|
Apr 15, 2026
|
11.9500 | 12.8800 | 11.6300 | 11.7500 | 11.7500 | 409,000 |
|
Apr 14, 2026
|
12.1400 | 12.1400 | 11.2900 | 12.0300 | 12.0300 | 300,800 |
|
Apr 13, 2026
|
11.4200 | 12.0000 | 11.3900 | 11.6300 | 11.6300 | 229,300 |
|
Apr 10, 2026
|
10.6200 | 11.4400 | 10.5300 | 11.3500 | 11.3500 | 407,700 |
|
Apr 9, 2026
|
10.4700 | 10.6500 | 9.8800 | 10.6200 | 10.6200 | 173,500 |
|
Apr 8, 2026
|
10.2800 | 10.4000 | 9.8250 | 10.2950 | 10.2950 | 214,500 |
|
Apr 7, 2026
|
10.4000 | 10.4000 | 9.3600 | 9.7300 | 9.7300 | 249,300 |
|
Apr 6, 2026
|
9.8400 | 10.9800 | 9.7800 | 10.0300 | 10.0300 | 789,700 |
|
Apr 2, 2026
|
8.7700 | 9.3200 | 8.3100 | 9.3000 | 9.3000 | 406,100 |
|
Apr 1, 2026
|
7.6300 | 8.7400 | 7.6100 | 8.4300 | 8.4300 | 133,200 |
|
Mar 31, 2026
|
7.7100 | 7.9500 | 7.3000 | 7.3300 | 7.3300 | 53,700 |
|
Mar 30, 2026
|
7.8600 | 8.5900 | 7.4000 | 7.4200 | 7.4200 | 57,800 |
|
Mar 27, 2026
|
8.0300 | 8.0300 | 7.6100 | 7.9000 | 7.9000 | 34,900 |
|
Mar 26, 2026
|
8.4300 | 8.6000 | 7.9000 | 7.9400 | 7.9400 | 38,900 |
|
Mar 25, 2026
|
8.6100 | 8.8000 | 8.4300 | 8.4800 | 8.4800 | 27,100 |
|
Mar 24, 2026
|
8.3500 | 8.5300 | 8.3100 | 8.4100 | 8.4100 | 24,400 |
|
Mar 23, 2026
|
8.4500 | 8.6900 | 8.2100 | 8.2100 | 8.2100 | 31,200 |
|
Mar 20, 2026
|
8.9300 | 8.9300 | 8.3100 | 8.3300 | 8.3300 | 53,500 |
|
Mar 19, 2026
|
8.8500 | 9.0000 | 8.6100 | 8.8900 | 8.8900 | 91,500 |
|
Mar 18, 2026
|
8.7600 | 8.9500 | 8.4700 | 8.8500 | 8.8500 | 106,200 |
|
Mar 17, 2026
|
8.3800 | 8.8000 | 8.2690 | 8.6900 | 8.6900 | 49,000 |
|
Mar 16, 2026
|
8.0200 | 8.5900 | 8.0200 | 8.2300 | 8.2300 | 36,500 |
|
Mar 13, 2026
|
7.9500 | 8.1100 | 7.8670 | 7.9800 | 7.9800 | 10,500 |
|
Mar 12, 2026
|
8.0900 | 8.1800 | 7.7000 | 7.8600 | 7.8600 | 38,200 |
|
Mar 11, 2026
|
7.9500 | 8.2900 | 7.9500 | 8.0500 | 8.0500 | 17,300 |
|
Mar 10, 2026
|
7.4700 | 8.1870 | 7.4700 | 7.8500 | 7.8500 | 30,400 |
|
Mar 9, 2026
|
7.2500 | 7.7300 | 7.0050 | 7.4400 | 7.4400 | 93,700 |
|
Mar 6, 2026
|
7.7400 | 7.8700 | 7.3200 | 7.3300 | 7.3300 | 120,300 |
|
Mar 5, 2026
|
8.1800 | 8.3700 | 7.6000 | 7.7200 | 7.7200 | 58,100 |
|
Mar 4, 2026
|
8.2200 | 8.3300 | 7.9000 | 8.1700 | 8.1700 | 72,100 |
|
Mar 3, 2026
|
8.5000 | 8.5000 | 7.9800 | 8.1700 | 8.1700 | 43,400 |
|
Mar 2, 2026
|
7.9500 | 8.7000 | 7.7870 | 8.5600 | 8.5600 | 94,900 |
|
Feb 27, 2026
|
8.0700 | 8.0700 | 7.7200 | 7.8700 | 7.8700 | 60,900 |
|
Feb 26, 2026
|
7.9200 | 8.2000 | 7.7300 | 8.0200 | 8.0200 | 95,500 |
|
Feb 25, 2026
|
8.4000 | 8.4000 | 7.8900 | 7.9500 | 7.9500 | 84,500 |
|
Feb 24, 2026
|
8.0000 | 8.5000 | 7.9100 | 8.4400 | 8.4400 | 200,000 |
|
Feb 23, 2026
|
7.6200 | 8.1600 | 7.6000 | 8.0400 | 8.0400 | 99,500 |
|
Feb 20, 2026
|
8.2500 | 8.2500 | 7.6200 | 7.6200 | 7.6200 | 78,300 |
|
Feb 19, 2026
|
8.2600 | 8.4400 | 7.8300 | 8.2200 | 8.2200 | 87,300 |
|
Feb 18, 2026
|
8.1000 | 8.7000 | 7.7500 | 8.1300 | 8.1300 | 52,600 |
|
Feb 17, 2026
|
7.9900 | 8.1600 | 7.6600 | 7.9700 | 7.9700 | 83,900 |
|
Feb 13, 2026
|
8.1600 | 8.4650 | 7.7200 | 7.7300 | 7.7300 | 110,900 |
|
Feb 12, 2026
|
8.6900 | 8.9900 | 8.1100 | 8.1600 | 8.1600 | 83,600 |
|
Feb 11, 2026
|
9.0500 | 9.1800 | 8.4000 | 8.6700 | 8.6700 | 132,200 |
|
Feb 10, 2026
|
9.1300 | 9.4500 | 8.8000 | 8.8000 | 8.8000 | 84,400 |
|
Feb 9, 2026
|
10.0300 | 10.0300 | 9.0000 | 9.2200 | 9.2200 | 164,500 |
|
Feb 6, 2026
|
9.0200 | 10.0000 | 9.0100 | 9.7450 | 9.7450 | 200,400 |
|
Feb 5, 2026
|
9.8900 | 9.9500 | 8.6000 | 8.8900 | 8.8900 | 159,400 |
|
Feb 4, 2026
|
9.5000 | 10.2100 | 9.3000 | 10.2100 | 10.2100 | 243,000 |
|
Feb 3, 2026
|
9.6400 | 10.0970 | 8.7100 | 9.3300 | 9.3300 | 286,300 |
|
Feb 2, 2026
|
8.0000 | 9.5000 | 7.9000 | 9.0700 | 9.0700 | 503,900 |
|
Jan 30, 2026
|
7.3700 | 8.2550 | 7.0800 | 7.8400 | 7.8400 | 299,700 |
|
Jan 29, 2026
|
7.0750 | 7.7300 | 7.0650 | 7.3500 | 7.3500 | 155,200 |
|
Jan 28, 2026
|
6.9500 | 7.0950 | 6.9200 | 6.9200 | 6.9200 | 61,600 |
|
Jan 27, 2026
|
6.7600 | 6.9950 | 6.5080 | 6.9000 | 6.9000 | 41,400 |
|
Jan 26, 2026
|
7.0500 | 7.1050 | 6.6800 | 6.7000 | 6.7000 | 33,300 |
|
Jan 23, 2026
|
7.1500 | 7.2800 | 7.0300 | 7.0400 | 7.0400 | 42,100 |
|
Jan 22, 2026
|
7.1230 | 7.2500 | 7.0100 | 7.1500 | 7.1500 | 26,800 |
|
Jan 21, 2026
|
6.8900 | 7.1800 | 6.7200 | 7.1200 | 7.1200 | 69,300 |
|
Jan 20, 2026
|
6.3900 | 6.8700 | 6.3000 | 6.8000 | 6.8000 | 82,700 |
|
Jan 16, 2026
|
6.1000 | 6.4300 | 6.1000 | 6.2800 | 6.2800 | 105,900 |
|
Jan 15, 2026
|
6.0900 | 6.2500 | 5.9950 | 6.1700 | 6.1700 | 89,000 |
|
Jan 14, 2026
|
6.1900 | 6.2450 | 6.0800 | 6.2250 | 6.2250 | 10,400 |
|
Jan 13, 2026
|
6.0500 | 6.2630 | 6.0500 | 6.1900 | 6.1900 | 5,900 |
|
Jan 12, 2026
|
6.0700 | 6.3430 | 6.0200 | 6.0700 | 6.0700 | 9,300 |
|
Jan 9, 2026
|
5.8500 | 6.0200 | 5.8500 | 6.0200 | 6.0200 | 2,300 |
|
Jan 8, 2026
|
6.0100 | 6.0100 | 5.8000 | 5.8100 | 5.8100 | 4,200 |
|
Jan 7, 2026
|
5.7600 | 6.0680 | 5.7600 | 5.9500 | 5.9500 | 16,000 |
|
Jan 6, 2026
|
5.7100 | 5.9000 | 5.6900 | 5.7600 | 5.7600 | 18,600 |
|
Jan 5, 2026
|
6.0000 | 6.0000 | 5.7900 | 5.8000 | 5.8000 | 13,200 |
|
Jan 2, 2026
|
5.9000 | 6.2200 | 5.9000 | 5.9600 | 5.9600 | 22,000 |
|
Dec 31, 2025
|
6.0600 | 6.1700 | 5.1000 | 5.8600 | 5.8600 | 23,400 |
|
Dec 30, 2025
|
6.0600 | 6.2900 | 6.0600 | 6.0700 | 6.0700 | 5,400 |
|
Dec 29, 2025
|
6.1700 | 6.1700 | 6.0500 | 6.0600 | 6.0600 | 8,300 |
|
Dec 26, 2025
|
6.1000 | 6.1700 | 6.0300 | 6.0400 | 6.0400 | 6,800 |
|
Dec 24, 2025
|
6.2300 | 6.3700 | 6.0200 | 6.0500 | 6.0500 | 114,200 |
|
Dec 23, 2025
|
6.1000 | 6.7000 | 6.0810 | 6.3600 | 6.3600 | 100,400 |
|
Dec 22, 2025
|
6.2100 | 6.3700 | 6.2000 | 6.2000 | 6.2000 | 8,300 |
|
Dec 19, 2025
|
6.2300 | 6.3100 | 6.2050 | 6.2500 | 6.2500 | 11,400 |
|
Dec 18, 2025
|
6.0900 | 6.4000 | 6.0200 | 6.3900 | 6.3900 | 53,000 |
|
Dec 17, 2025
|
6.0100 | 6.1900 | 6.0100 | 6.1900 | 6.1900 | 13,600 |
|
Dec 16, 2025
|
6.0500 | 6.3000 | 6.0000 | 6.0400 | 6.0400 | 44,500 |
|
Dec 15, 2025
|
6.3600 | 6.4600 | 6.0200 | 6.4200 | 6.4200 | 21,800 |
|
Dec 12, 2025
|
6.5950 | 6.5950 | 6.2900 | 6.3700 | 6.3700 | 9,800 |
|
Dec 11, 2025
|
6.4200 | 6.5600 | 6.2200 | 6.4500 | 6.4500 | 32,000 |
|
Dec 10, 2025
|
6.6500 | 6.6700 | 6.3600 | 6.4710 | 6.4710 | 18,000 |
|
Dec 9, 2025
|
6.6600 | 6.8450 | 6.5200 | 6.5400 | 6.5400 | 6,600 |
|
Dec 8, 2025
|
6.9500 | 7.0000 | 6.5000 | 6.7400 | 6.7400 | 27,400 |
|
Dec 5, 2025
|
6.7900 | 7.3600 | 6.7200 | 7.1000 | 7.1000 | 31,800 |
|
Dec 4, 2025
|
6.4000 | 6.9200 | 6.2500 | 6.7800 | 6.7800 | 25,600 |
|
Dec 3, 2025
|
6.2200 | 6.4800 | 6.0000 | 6.3900 | 6.3900 | 12,800 |
|
Dec 2, 2025
|
6.4000 | 6.4000 | 6.2200 | 6.2700 | 6.2700 | 6,400 |
|
Dec 1, 2025
|
6.1000 | 6.5100 | 6.0100 | 6.4800 | 6.4800 | 22,100 |
|
Nov 28, 2025
|
6.2000 | 6.3800 | 6.0000 | 6.1800 | 6.1800 | 21,700 |
|
Nov 26, 2025
|
6.4000 | 6.5800 | 6.2600 | 6.2800 | 6.2800 | 8,800 |
|
Nov 25, 2025
|
6.4450 | 6.4800 | 6.3360 | 6.4400 | 6.4400 | 4,200 |
|
Nov 24, 2025
|
6.3900 | 6.6300 | 6.2600 | 6.5000 | 6.5000 | 10,300 |
|
Nov 21, 2025
|
6.5000 | 6.5000 | 6.0100 | 6.2900 | 6.2900 | 12,800 |
|
Nov 20, 2025
|
6.7450 | 6.7450 | 6.2000 | 6.4050 | 6.4050 | 19,900 |
|
Nov 19, 2025
|
6.7450 | 6.7500 | 6.2000 | 6.5300 | 6.5300 | 30,900 |
|
Nov 18, 2025
|
6.6000 | 6.7300 | 6.5000 | 6.5000 | 6.5000 | 18,800 |
|
Nov 17, 2025
|
6.8900 | 6.9890 | 6.5500 | 6.6100 | 6.6100 | 28,800 |
|
Nov 14, 2025
|
6.9500 | 7.4200 | 6.8400 | 6.8400 | 6.8400 | 18,000 |
|
Nov 13, 2025
|
7.0000 | 7.2150 | 6.7500 | 7.0900 | 7.0900 | 17,300 |
|
Nov 12, 2025
|
7.0500 | 7.3300 | 6.9000 | 7.0150 | 7.0150 | 13,300 |
|
Nov 11, 2025
|
7.2200 | 7.3200 | 7.0500 | 7.0500 | 7.0500 | 11,200 |
|
Nov 10, 2025
|
6.9600 | 7.3850 | 6.9400 | 7.2900 | 7.2900 | 16,700 |
|
Nov 7, 2025
|
6.8300 | 6.9200 | 6.6100 | 6.8900 | 6.8900 | 11,100 |
|
Nov 6, 2025
|
7.0600 | 7.0600 | 6.5000 | 6.8300 | 6.8300 | 87,700 |
|
Nov 5, 2025
|
6.8500 | 7.1400 | 6.8500 | 7.0000 | 7.0000 | 7,100 |
|
Nov 4, 2025
|
7.1500 | 7.1500 | 6.8000 | 6.8600 | 6.8600 | 36,900 |
|
Nov 3, 2025
|
7.4200 | 7.4900 | 7.0450 | 7.2200 | 7.2200 | 45,600 |
|
Oct 31, 2025
|
6.7900 | 7.5700 | 6.7900 | 7.4500 | 7.4500 | 31,300 |
|
Oct 30, 2025
|
7.1500 | 7.1800 | 6.7500 | 6.7800 | 6.7800 | 31,700 |
|
Oct 29, 2025
|
7.2000 | 7.2400 | 6.9950 | 7.1500 | 7.1500 | 22,900 |
|
Oct 28, 2025
|
7.1600 | 7.3000 | 7.0500 | 7.2000 | 7.2000 | 18,300 |
|
Oct 27, 2025
|
7.1400 | 7.8500 | 7.1100 | 7.1100 | 7.1100 | 19,100 |
|
Oct 24, 2025
|
7.4500 | 7.5900 | 7.0000 | 7.1400 | 7.1400 | 23,300 |
|
Oct 23, 2025
|
7.5800 | 8.0000 | 7.2900 | 7.3000 | 7.3000 | 31,100 |
|
Oct 22, 2025
|
7.4200 | 7.6000 | 7.1850 | 7.2700 | 7.2700 | 28,900 |
|
Oct 21, 2025
|
8.0150 | 8.2700 | 7.2100 | 7.3800 | 7.3800 | 66,400 |
|
Oct 20, 2025
|
7.6100 | 8.0000 | 7.3010 | 7.7500 | 7.7500 | 54,900 |
|
Oct 17, 2025
|
7.8300 | 8.0500 | 7.5100 | 7.6300 | 7.6300 | 62,500 |
|
Oct 16, 2025
|
8.1200 | 8.3900 | 7.5000 | 7.9400 | 7.9400 | 456,900 |
|
Oct 15, 2025
|
7.9700 | 8.1900 | 7.5150 | 7.9700 | 7.9700 | 129,600 |
|
Oct 14, 2025
|
7.3800 | 7.8300 | 7.2280 | 7.8200 | 7.8200 | 84,400 |
|
Oct 13, 2025
|
7.0600 | 7.4360 | 6.8900 | 7.3800 | 7.3800 | 47,500 |
|
Oct 10, 2025
|
7.0400 | 7.5000 | 7.0000 | 7.0500 | 7.0500 | 104,000 |
|
Oct 9, 2025
|
6.9700 | 7.2000 | 6.9100 | 7.0900 | 7.0900 | 71,700 |
|
Oct 8, 2025
|
6.9900 | 6.9900 | 6.7600 | 6.8400 | 6.8400 | 54,600 |
|
Oct 7, 2025
|
6.7400 | 6.9800 | 6.5900 | 6.8300 | 6.8300 | 31,100 |
|
Oct 6, 2025
|
6.5000 | 7.0000 | 6.5000 | 6.6500 | 6.6500 | 200,400 |
|
Oct 3, 2025
|
5.9600 | 6.2000 | 5.9600 | 6.1100 | 6.1100 | 105,400 |
|
Oct 2, 2025
|
5.8700 | 6.1000 | 5.8000 | 5.9900 | 5.9900 | 12,600 |
|
Oct 1, 2025
|
5.7200 | 6.0300 | 5.7200 | 5.8600 | 5.8600 | 30,000 |
|
Sep 30, 2025
|
5.7680 | 5.9400 | 5.7600 | 5.7670 | 5.7670 | 9,400 |
|
Sep 29, 2025
|
6.0700 | 6.1900 | 5.5900 | 5.7850 | 5.7850 | 41,100 |
|
Sep 26, 2025
|
6.1500 | 6.3870 | 6.0000 | 6.0300 | 6.0300 | 126,700 |
|
Sep 25, 2025
|
6.0000 | 6.0500 | 5.8200 | 5.9300 | 5.9300 | 99,600 |
|
Sep 24, 2025
|
5.6500 | 5.9900 | 5.6500 | 5.8500 | 5.8500 | 11,700 |
|
Sep 23, 2025
|
5.9000 | 6.0900 | 5.6500 | 5.6900 | 5.6900 | 49,700 |
|
Sep 22, 2025
|
5.7900 | 6.0000 | 5.7830 | 5.9600 | 5.9600 | 39,100 |
|
Sep 19, 2025
|
5.8150 | 5.8500 | 5.7000 | 5.7750 | 5.7750 | 30,200 |
|
Sep 18, 2025
|
5.8600 | 6.0000 | 5.6000 | 5.7360 | 5.7360 | 34,100 |
|
Sep 17, 2025
|
5.9400 | 6.1250 | 5.8100 | 5.9200 | 5.9200 | 18,200 |
|
Sep 16, 2025
|
6.0900 | 6.3900 | 5.8250 | 5.9410 | 5.9410 | 27,800 |
|
Sep 15, 2025
|
5.8100 | 6.4000 | 5.8100 | 5.9150 | 5.9150 | 39,600 |
|
Sep 12, 2025
|
5.9700 | 6.1200 | 5.6800 | 5.8900 | 5.8900 | 26,500 |
|
Sep 11, 2025
|
5.4100 | 6.2800 | 5.2300 | 5.8900 | 5.8900 | 146,900 |
|
Sep 10, 2025
|
5.3000 | 5.4900 | 5.1300 | 5.3400 | 5.3400 | 42,800 |
|
Sep 9, 2025
|
5.4200 | 5.4350 | 5.0500 | 5.1320 | 5.1320 | 46,100 |
|
Sep 8, 2025
|
5.6000 | 5.7750 | 5.2600 | 5.4200 | 5.4200 | 46,900 |
|
Sep 5, 2025
|
5.8900 | 5.9400 | 5.4200 | 5.7100 | 5.7100 | 78,000 |
