Milan - Delayed Quote
EUR
Technoprobe S.p.A. (TPRO.MI)
24.22
-2.38
(-8.95%)
At close: October 30 at 5:36:12 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 29, 2026
|
25.98 | 27.12 | 25.88 | 26.60 | 26.60 | 1,348,143 |
|
Oct 28, 2026
|
26.60 | 26.78 | 26.12 | 26.28 | 26.28 | 1,444,514 |
|
Oct 27, 2026
|
25.20 | 25.96 | 24.96 | 25.84 | 25.84 | 1,484,533 |
|
Oct 26, 2026
|
23.64 | 25.42 | 23.50 | 25.00 | 25.00 | 1,639,212 |
|
Oct 23, 2026
|
24.70 | 24.96 | 23.60 | 23.68 | 23.68 | 1,700,043 |
|
Oct 22, 2026
|
25.66 | 25.84 | 24.58 | 24.70 | 24.70 | 1,836,390 |
|
Oct 21, 2026
|
26.58 | 27.04 | 26.10 | 26.74 | 26.74 | 1,904,058 |
|
Oct 20, 2026
|
26.08 | 26.88 | 25.54 | 26.02 | 26.02 | 1,710,487 |
|
Oct 19, 2026
|
26.88 | 27.20 | 26.04 | 26.82 | 26.82 | 1,884,930 |
|
Oct 16, 2026
|
28.60 | 28.76 | 26.46 | 26.52 | 26.52 | 2,424,351 |
|
Oct 15, 2026
|
29.50 | 29.50 | 26.94 | 27.96 | 27.96 | 3,652,065 |
|
Oct 14, 2026
|
31.82 | 32.48 | 31.18 | 31.18 | 31.18 | 1,150,817 |
|
Oct 13, 2026
|
32.12 | 32.82 | 31.34 | 31.62 | 31.62 | 1,435,852 |
|
Oct 12, 2026
|
33.96 | 34.34 | 33.14 | 33.32 | 33.32 | 897,382 |
|
Oct 9, 2026
|
33.92 | 35.18 | 33.72 | 34.18 | 34.18 | 1,532,462 |
|
Oct 8, 2026
|
34.08 | 34.28 | 33.42 | 33.84 | 33.84 | 1,490,534 |
|
Oct 7, 2026
|
36.60 | 36.64 | 33.94 | 34.64 | 34.64 | 2,065,425 |
|
Oct 6, 2026
|
36.46 | 37.88 | 36.38 | 36.84 | 36.84 | 2,066,454 |
|
Oct 5, 2026
|
35.50 | 36.14 | 34.92 | 35.84 | 35.84 | 1,799,807 |
|
Oct 2, 2026
|
33.42 | 35.50 | 33.40 | 35.06 | 35.06 | 1,819,824 |
|
Oct 1, 2026
|
34.14 | 34.26 | 32.72 | 33.08 | 33.08 | 1,566,491 |
|
Sep 30, 2026
|
32.16 | 33.92 | 32.02 | 33.02 | 33.02 | 1,740,379 |
|
Sep 29, 2026
|
31.08 | 32.80 | 31.04 | 32.32 | 32.32 | 1,824,679 |
|
Sep 28, 2026
|
29.48 | 31.46 | 29.32 | 30.26 | 30.26 | 952,365 |
|
Sep 25, 2026
|
30.20 | 30.88 | 29.80 | 30.14 | 30.14 | 753,783 |
|
Sep 24, 2026
|
30.80 | 30.80 | 29.44 | 29.48 | 29.48 | 818,088 |
|
Sep 23, 2026
|
30.92 | 31.56 | 30.66 | 30.98 | 30.98 | 1,111,227 |
|
Sep 22, 2026
|
31.26 | 31.58 | 29.90 | 30.82 | 30.82 | 1,612,218 |
|
Sep 21, 2026
|
29.64 | 31.06 | 29.60 | 31.02 | 31.02 | 1,710,726 |
|
Sep 18, 2026
|
29.20 | 29.46 | 28.20 | 29.46 | 29.46 | 6,501,915 |
|
Sep 17, 2026
|
28.28 | 29.34 | 28.02 | 28.98 | 28.98 | 1,312,697 |
|
Sep 16, 2026
|
28.60 | 29.10 | 27.94 | 28.00 | 28.00 | 1,838,790 |
|
Sep 15, 2026
|
28.12 | 28.94 | 27.12 | 28.40 | 28.40 | 1,113,840 |
|
Sep 14, 2026
|
29.64 | 29.76 | 27.60 | 28.34 | 28.34 | 1,802,310 |
|
Sep 11, 2026
|
29.80 | 31.58 | 29.80 | 31.00 | 31.00 | 1,270,516 |
|
Sep 10, 2026
|
29.08 | 31.10 | 28.82 | 29.88 | 29.88 | 1,172,023 |
|
Sep 9, 2026
|
28.26 | 29.10 | 27.90 | 28.86 | 28.86 | 799,558 |
|
Sep 8, 2026
|
28.98 | 29.08 | 27.90 | 28.48 | 28.48 | 647,097 |
|
Sep 7, 2026
|
27.84 | 29.54 | 27.66 | 29.20 | 29.20 | 735,499 |
|
Sep 4, 2026
|
26.52 | 27.58 | 26.50 | 27.46 | 27.46 | 623,098 |
|
Sep 3, 2026
|
26.70 | 27.28 | 26.02 | 26.42 | 26.42 | 445,736 |
|
Sep 2, 2026
|
25.90 | 27.12 | 25.74 | 26.72 | 26.72 | 715,039 |
|
Sep 1, 2026
|
26.78 | 27.04 | 25.90 | 25.98 | 25.98 | 806,136 |
|
Aug 31, 2026
|
27.80 | 27.86 | 26.96 | 26.98 | 26.98 | 485,128 |
|
Aug 28, 2026
|
27.62 | 27.96 | 27.40 | 27.58 | 27.58 | 456,637 |
|
Aug 27, 2026
|
27.90 | 28.66 | 27.38 | 27.54 | 27.54 | 993,843 |
|
Aug 26, 2026
|
27.40 | 27.72 | 27.08 | 27.26 | 27.26 | 496,942 |
|
Aug 25, 2026
|
27.80 | 28.04 | 27.42 | 27.46 | 27.46 | 577,718 |
|
Aug 24, 2026
|
27.78 | 28.34 | 26.88 | 26.96 | 26.96 | 631,674 |
|
Aug 21, 2026
|
27.96 | 28.28 | 27.54 | 27.88 | 27.88 | 553,349 |
|
Aug 20, 2026
|
28.38 | 28.66 | 27.50 | 27.70 | 27.70 | 505,585 |
|
Aug 19, 2026
|
29.28 | 29.46 | 27.74 | 28.10 | 28.10 | 702,678 |
|
Aug 18, 2026
|
30.94 | 30.94 | 29.10 | 29.10 | 29.10 | 911,798 |
|
Aug 17, 2026
|
32.40 | 32.60 | 31.02 | 31.40 | 31.40 | 911,330 |
|
Aug 14, 2026
|
30.46 | 31.64 | 30.20 | 31.44 | 31.44 | 791,672 |
|
Aug 13, 2026
|
30.80 | 31.14 | 30.12 | 30.82 | 30.82 | 881,142 |
|
Aug 12, 2026
|
29.46 | 31.60 | 29.46 | 30.68 | 30.68 | 1,900,894 |
|
Aug 11, 2026
|
28.56 | 29.84 | 28.56 | 29.08 | 29.08 | 486,912 |
|
Aug 10, 2026
|
30.44 | 31.16 | 28.76 | 28.86 | 28.86 | 862,550 |
|
Aug 7, 2026
|
30.62 | 31.22 | 29.86 | 30.34 | 30.34 | 1,096,079 |
|
Aug 6, 2026
|
30.10 | 30.76 | 28.26 | 30.60 | 30.60 | 2,232,744 |
|
Aug 5, 2026
|
29.32 | 29.68 | 28.18 | 28.68 | 28.68 | 987,988 |
|
Aug 4, 2026
|
27.82 | 29.14 | 27.76 | 28.78 | 28.78 | 855,632 |
|
Aug 3, 2026
|
28.20 | 28.42 | 26.42 | 27.28 | 27.28 | 671,970 |
|
Jul 31, 2026
|
28.44 | 29.62 | 27.40 | 27.70 | 27.70 | 1,092,365 |
|
Jul 30, 2026
|
26.06 | 28.14 | 25.70 | 27.52 | 27.52 | 734,326 |
|
Jul 29, 2026
|
26.00 | 26.88 | 25.62 | 25.82 | 25.82 | 768,324 |
|
Jul 28, 2026
|
27.12 | 27.28 | 26.22 | 26.70 | 26.70 | 874,404 |
|
Jul 27, 2026
|
30.16 | 30.24 | 27.60 | 27.86 | 27.86 | 669,177 |
|
Jul 24, 2026
|
30.22 | 31.00 | 29.48 | 29.74 | 29.74 | 398,454 |
|
Jul 23, 2026
|
31.74 | 32.20 | 30.64 | 31.04 | 31.04 | 612,179 |
|
Jul 22, 2026
|
30.94 | 31.50 | 30.48 | 31.50 | 31.50 | 538,709 |
|
Jul 21, 2026
|
30.00 | 31.36 | 30.00 | 31.20 | 31.20 | 758,471 |
|
Jul 20, 2026
|
29.74 | 29.94 | 29.02 | 29.58 | 29.58 | 534,197 |
|
Jul 17, 2026
|
29.18 | 29.76 | 28.22 | 29.54 | 29.54 | 752,699 |
|
Jul 16, 2026
|
31.60 | 31.82 | 29.68 | 30.70 | 30.70 | 673,474 |
|
Jul 15, 2026
|
33.32 | 33.86 | 31.20 | 31.44 | 31.44 | 1,079,940 |
|
Jul 14, 2026
|
31.14 | 32.78 | 31.10 | 32.70 | 32.70 | 407,359 |
|
Jul 13, 2026
|
31.08 | 32.00 | 31.04 | 31.62 | 31.62 | 405,671 |
|
Jul 10, 2026
|
31.60 | 32.06 | 31.40 | 31.90 | 31.90 | 315,210 |
|
Jul 9, 2026
|
31.42 | 32.28 | 31.16 | 31.84 | 31.84 | 567,236 |
|
Jul 8, 2026
|
31.50 | 31.50 | 30.34 | 30.76 | 30.76 | 518,521 |
|
Jul 7, 2026
|
32.10 | 32.54 | 30.86 | 31.36 | 31.36 | 688,744 |
|
Jul 6, 2026
|
32.78 | 33.54 | 32.07 | 33.36 | 33.36 | 676,332 |
|
Jul 3, 2026
|
33.00 | 33.96 | 33.00 | 33.46 | 33.46 | 421,355 |
|
Jul 2, 2026
|
33.70 | 34.42 | 32.62 | 33.06 | 33.06 | 668,859 |
|
Jul 1, 2026
|
34.62 | 35.34 | 34.14 | 34.56 | 34.56 | 480,690 |
|
Jun 30, 2026
|
34.68 | 34.92 | 33.96 | 34.90 | 34.90 | 513,442 |
|
Jun 29, 2026
|
33.28 | 34.44 | 32.62 | 33.78 | 33.78 | 679,185 |
|
Jun 26, 2026
|
33.90 | 34.60 | 33.04 | 33.04 | 33.04 | 1,107,900 |
|
Jun 25, 2026
|
37.00 | 37.82 | 33.30 | 34.80 | 34.80 | 1,586,736 |
|
Jun 24, 2026
|
36.90 | 37.50 | 35.36 | 35.50 | 35.50 | 535,420 |
|
Jun 23, 2026
|
36.10 | 36.56 | 34.62 | 36.14 | 36.14 | 1,138,832 |
|
Jun 22, 2026
|
37.50 | 38.58 | 37.32 | 38.10 | 38.10 | 665,786 |
|
Jun 19, 2026
|
37.52 | 38.48 | 36.92 | 37.50 | 37.50 | 1,112,898 |
|
Jun 18, 2026
|
37.68 | 38.58 | 37.20 | 37.76 | 37.76 | 1,000,316 |
|
Jun 17, 2026
|
36.60 | 37.72 | 36.46 | 37.34 | 37.34 | 984,370 |
|
Jun 16, 2026
|
35.80 | 36.94 | 35.48 | 35.98 | 35.98 | 1,441,667 |
|
Jun 15, 2026
|
34.56 | 35.84 | 33.80 | 35.66 | 35.66 | 1,225,200 |
|
Jun 12, 2026
|
31.82 | 33.22 | 31.50 | 33.22 | 33.22 | 889,962 |
|
Jun 11, 2026
|
30.24 | 32.02 | 30.24 | 31.46 | 31.46 | 726,119 |
|
Jun 10, 2026
|
30.64 | 31.14 | 29.64 | 30.08 | 30.08 | 937,162 |
|
Jun 9, 2026
|
31.70 | 32.56 | 30.60 | 30.60 | 30.60 | 965,283 |
|
Jun 8, 2026
|
30.00 | 31.40 | 29.80 | 30.82 | 30.82 | 1,345,557 |
|
Jun 5, 2026
|
31.70 | 31.70 | 30.72 | 30.86 | 30.86 | 805,599 |
|
Jun 4, 2026
|
32.90 | 32.94 | 31.40 | 32.26 | 32.26 | 751,123 |
|
Jun 3, 2026
|
34.88 | 34.88 | 33.66 | 33.66 | 33.66 | 715,958 |
|
Jun 2, 2026
|
33.30 | 35.08 | 33.28 | 34.68 | 34.68 | 1,204,009 |
|
Jun 1, 2026
|
32.12 | 33.34 | 31.90 | 32.90 | 32.90 | 878,670 |
|
May 29, 2026
|
33.90 | 33.92 | 31.20 | 32.14 | 32.14 | 8,746,375 |
|
May 28, 2026
|
31.96 | 34.00 | 31.56 | 34.00 | 34.00 | 1,467,222 |
|
May 27, 2026
|
31.40 | 32.10 | 29.20 | 31.68 | 31.68 | 1,749,234 |
|
May 26, 2026
|
32.64 | 32.64 | 31.64 | 32.14 | 32.14 | 832,643 |
|
May 25, 2026
|
32.78 | 32.80 | 31.62 | 32.66 | 32.66 | 800,313 |
|
May 22, 2026
|
30.42 | 32.26 | 30.02 | 32.00 | 32.00 | 1,177,771 |
|
May 21, 2026
|
29.60 | 30.18 | 28.88 | 29.96 | 29.96 | 992,816 |
|
May 20, 2026
|
28.56 | 29.70 | 28.30 | 29.38 | 29.38 | 1,080,998 |
|
May 19, 2026
|
27.60 | 28.77 | 26.80 | 28.02 | 28.02 | 1,379,907 |
|
May 18, 2026
|
27.22 | 28.92 | 25.74 | 28.46 | 28.46 | 1,658,506 |
|
May 15, 2026
|
25.00 | 27.40 | 24.08 | 26.08 | 26.08 | 2,848,440 |
|
May 14, 2026
|
19.16 | 19.71 | 18.63 | 19.71 | 19.71 | 435,374 |
|
May 13, 2026
|
19.20 | 19.82 | 18.83 | 18.99 | 18.99 | 639,404 |
|
May 12, 2026
|
19.74 | 20.14 | 19.11 | 19.14 | 19.14 | 449,931 |
|
May 11, 2026
|
20.06 | 20.36 | 19.56 | 19.90 | 19.90 | 677,827 |
|
May 8, 2026
|
19.39 | 20.16 | 19.28 | 20.00 | 20.00 | 408,260 |
|
May 7, 2026
|
19.90 | 19.90 | 19.34 | 19.37 | 19.37 | 355,974 |
|
May 6, 2026
|
19.53 | 19.95 | 19.01 | 19.52 | 19.52 | 623,939 |
|
May 5, 2026
|
18.45 | 19.30 | 18.43 | 19.18 | 19.18 | 578,621 |
|
May 4, 2026
|
18.55 | 18.90 | 18.22 | 18.48 | 18.48 | 400,793 |
|
Apr 30, 2026
|
17.25 | 18.57 | 17.17 | 18.43 | 18.43 | 677,077 |
|
Apr 29, 2026
|
17.54 | 17.67 | 17.18 | 17.41 | 17.41 | 317,844 |
|
Apr 28, 2026
|
17.64 | 17.86 | 17.10 | 17.33 | 17.33 | 399,489 |
|
Apr 27, 2026
|
18.00 | 18.28 | 17.62 | 17.62 | 17.62 | 428,988 |
|
Apr 24, 2026
|
18.32 | 18.32 | 17.87 | 17.87 | 17.87 | 499,238 |
|
Apr 23, 2026
|
17.90 | 18.29 | 17.76 | 18.27 | 18.27 | 600,345 |
|
Apr 22, 2026
|
17.97 | 18.18 | 17.53 | 17.79 | 17.79 | 355,599 |
|
Apr 21, 2026
|
18.14 | 18.20 | 17.53 | 17.73 | 17.73 | 419,495 |
|
Apr 20, 2026
|
18.44 | 18.60 | 17.71 | 17.94 | 17.94 | 708,844 |
|
Apr 17, 2026
|
17.13 | 18.84 | 17.12 | 18.50 | 18.50 | 1,500,804 |
|
Apr 16, 2026
|
17.01 | 17.38 | 16.69 | 16.96 | 16.96 | 475,779 |
|
Apr 15, 2026
|
16.70 | 16.88 | 16.45 | 16.78 | 16.78 | 441,861 |
|
Apr 14, 2026
|
16.60 | 17.08 | 16.38 | 16.57 | 16.57 | 527,277 |
|
Apr 13, 2026
|
16.20 | 16.53 | 16.13 | 16.33 | 16.33 | 361,932 |
|
Apr 10, 2026
|
16.27 | 16.65 | 16.11 | 16.46 | 16.46 | 399,251 |
|
Apr 9, 2026
|
16.64 | 16.68 | 15.83 | 16.09 | 16.09 | 644,378 |
|
Apr 8, 2026
|
16.33 | 16.71 | 15.83 | 16.71 | 16.71 | 947,661 |
|
Apr 7, 2026
|
15.12 | 15.40 | 14.91 | 15.09 | 15.09 | 413,529 |
|
Apr 2, 2026
|
14.76 | 15.21 | 14.46 | 15.12 | 15.12 | 345,283 |
|
Apr 1, 2026
|
15.05 | 15.29 | 14.76 | 15.24 | 15.24 | 590,915 |
|
Mar 31, 2026
|
14.33 | 14.61 | 14.11 | 14.28 | 14.28 | 572,454 |
|
Mar 30, 2026
|
14.45 | 14.85 | 14.06 | 14.39 | 14.39 | 854,434 |
|
Mar 27, 2026
|
14.68 | 14.68 | 13.92 | 14.19 | 14.19 | 407,777 |
|
Mar 26, 2026
|
14.89 | 14.89 | 14.28 | 14.42 | 14.42 | 613,959 |
|
Mar 25, 2026
|
14.35 | 15.31 | 14.30 | 15.09 | 15.09 | 1,037,739 |
|
Mar 24, 2026
|
13.96 | 14.16 | 13.66 | 14.07 | 14.07 | 305,592 |
|
Mar 23, 2026
|
13.04 | 14.28 | 12.71 | 13.96 | 13.96 | 931,155 |
|
Mar 20, 2026
|
13.73 | 14.32 | 13.16 | 13.34 | 13.34 | 4,234,850 |
|
Mar 19, 2026
|
15.38 | 15.59 | 13.33 | 13.33 | 13.33 | 1,684,712 |
|
Mar 18, 2026
|
15.99 | 16.35 | 15.86 | 16.35 | 16.35 | 421,357 |
|
Mar 17, 2026
|
15.44 | 15.95 | 15.22 | 15.83 | 15.83 | 377,646 |
|
Mar 16, 2026
|
15.75 | 15.91 | 15.41 | 15.58 | 15.58 | 317,509 |
|
Mar 13, 2026
|
15.54 | 15.91 | 15.51 | 15.60 | 15.60 | 211,096 |
|
Mar 12, 2026
|
15.77 | 16.11 | 15.42 | 15.63 | 15.63 | 283,977 |
|
Mar 11, 2026
|
15.81 | 16.21 | 15.50 | 15.96 | 15.96 | 385,868 |
|
Mar 10, 2026
|
15.91 | 16.24 | 15.70 | 15.90 | 15.90 | 605,467 |
|
Mar 9, 2026
|
14.35 | 15.40 | 13.80 | 15.39 | 15.39 | 691,934 |
|
Mar 6, 2026
|
16.10 | 16.10 | 15.06 | 15.24 | 15.24 | 689,019 |
|
Mar 5, 2026
|
16.50 | 17.16 | 15.73 | 15.95 | 15.95 | 581,138 |
|
Mar 4, 2026
|
15.78 | 16.63 | 15.68 | 16.37 | 16.37 | 459,271 |
|
Mar 3, 2026
|
16.30 | 16.45 | 15.95 | 16.00 | 16.00 | 798,846 |
|
Mar 2, 2026
|
16.59 | 17.22 | 16.20 | 16.92 | 16.92 | 490,729 |
|
Feb 27, 2026
|
17.59 | 17.59 | 16.76 | 17.14 | 17.14 | 917,318 |
|
Feb 26, 2026
|
18.00 | 18.19 | 17.08 | 17.48 | 17.48 | 716,558 |
|
Feb 25, 2026
|
18.00 | 18.26 | 17.79 | 17.98 | 17.98 | 422,657 |
|
Feb 24, 2026
|
17.97 | 18.36 | 17.77 | 17.94 | 17.94 | 400,629 |
|
Feb 23, 2026
|
17.76 | 17.97 | 17.41 | 17.67 | 17.67 | 287,559 |
|
Feb 20, 2026
|
18.00 | 18.08 | 17.62 | 18.00 | 18.00 | 473,872 |
|
Feb 19, 2026
|
18.30 | 18.30 | 17.76 | 17.84 | 17.84 | 359,073 |
|
Feb 18, 2026
|
17.70 | 18.39 | 17.63 | 18.25 | 18.25 | 367,480 |
|
Feb 17, 2026
|
17.85 | 17.85 | 17.13 | 17.75 | 17.75 | 490,322 |
|
Feb 16, 2026
|
17.81 | 18.22 | 17.67 | 18.07 | 18.07 | 401,657 |
|
Feb 13, 2026
|
17.91 | 18.08 | 17.47 | 17.87 | 17.87 | 520,330 |
|
Feb 12, 2026
|
18.02 | 18.36 | 17.55 | 17.92 | 17.92 | 807,473 |
|
Feb 11, 2026
|
16.10 | 17.64 | 15.87 | 17.59 | 17.59 | 1,177,834 |
|
Feb 10, 2026
|
15.98 | 16.38 | 15.87 | 16.20 | 16.20 | 665,451 |
|
Feb 9, 2026
|
15.99 | 16.05 | 15.77 | 16.00 | 16.00 | 640,272 |
|
Feb 6, 2026
|
15.66 | 15.85 | 15.26 | 15.78 | 15.78 | 672,769 |
|
Feb 5, 2026
|
14.94 | 15.61 | 14.93 | 15.36 | 15.36 | 725,922 |
|
Feb 4, 2026
|
15.51 | 15.66 | 14.92 | 15.00 | 15.00 | 621,376 |
|
Feb 3, 2026
|
15.93 | 16.15 | 15.41 | 15.61 | 15.61 | 712,690 |
|
Feb 2, 2026
|
15.13 | 15.68 | 14.94 | 15.51 | 15.51 | 558,558 |
|
Jan 30, 2026
|
15.58 | 15.97 | 15.39 | 15.63 | 15.63 | 464,379 |
|
Jan 29, 2026
|
16.03 | 16.16 | 15.33 | 15.55 | 15.55 | 648,456 |
|
Jan 28, 2026
|
16.50 | 16.60 | 15.55 | 15.94 | 15.94 | 910,441 |
|
Jan 27, 2026
|
15.76 | 16.10 | 15.73 | 15.86 | 15.86 | 424,919 |
|
Jan 26, 2026
|
15.97 | 15.97 | 15.49 | 15.66 | 15.66 | 723,611 |
|
Jan 23, 2026
|
16.08 | 16.18 | 15.74 | 15.91 | 15.91 | 447,224 |
|
Jan 22, 2026
|
16.00 | 16.27 | 15.72 | 16.04 | 16.04 | 758,946 |
|
Jan 21, 2026
|
16.22 | 16.29 | 15.41 | 15.76 | 15.76 | 954,313 |
|
Jan 20, 2026
|
15.65 | 16.19 | 15.51 | 16.00 | 16.00 | 798,757 |
|
Jan 19, 2026
|
15.14 | 15.92 | 15.07 | 15.73 | 15.73 | 650,729 |
|
Jan 16, 2026
|
15.18 | 15.62 | 15.05 | 15.55 | 15.55 | 659,999 |
|
Jan 15, 2026
|
14.48 | 15.23 | 14.32 | 15.15 | 15.15 | 959,282 |
|
Jan 14, 2026
|
14.30 | 14.36 | 13.94 | 14.09 | 14.09 | 641,515 |
|
Jan 13, 2026
|
14.20 | 14.30 | 14.02 | 14.29 | 14.29 | 356,638 |
|
Jan 12, 2026
|
14.02 | 14.25 | 13.78 | 14.06 | 14.06 | 429,432 |
|
Jan 9, 2026
|
13.68 | 13.96 | 13.32 | 13.96 | 13.96 | 476,901 |
|
Jan 8, 2026
|
13.96 | 14.20 | 13.38 | 13.50 | 13.50 | 559,284 |
|
Jan 7, 2026
|
13.35 | 13.96 | 13.13 | 13.96 | 13.96 | 841,377 |
|
Jan 6, 2026
|
12.88 | 13.21 | 12.85 | 13.07 | 13.07 | 267,354 |
|
Jan 5, 2026
|
13.15 | 13.54 | 12.84 | 12.85 | 12.85 | 596,330 |
|
Jan 2, 2026
|
12.50 | 13.03 | 12.39 | 12.93 | 12.93 | 658,946 |
|
Dec 30, 2025
|
12.19 | 12.32 | 12.16 | 12.20 | 12.20 | 158,730 |
|
Dec 29, 2025
|
12.18 | 12.29 | 12.06 | 12.19 | 12.19 | 239,405 |
|
Dec 23, 2025
|
12.17 | 12.39 | 12.11 | 12.31 | 12.31 | 413,608 |
|
Dec 22, 2025
|
12.48 | 12.57 | 12.19 | 12.21 | 12.21 | 262,969 |
|
Dec 19, 2025
|
12.41 | 12.43 | 12.17 | 12.30 | 12.30 | 580,463 |
|
Dec 18, 2025
|
12.32 | 12.51 | 12.24 | 12.45 | 12.45 | 776,384 |
|
Dec 17, 2025
|
12.75 | 12.87 | 12.33 | 12.39 | 12.39 | 989,408 |
|
Dec 16, 2025
|
12.83 | 12.88 | 12.51 | 12.71 | 12.71 | 1,229,026 |
|
Dec 15, 2025
|
13.08 | 13.14 | 12.77 | 13.05 | 13.05 | 766,401 |
|
Dec 12, 2025
|
13.55 | 13.66 | 13.08 | 13.08 | 13.08 | 655,016 |
|
Dec 11, 2025
|
13.56 | 13.67 | 13.33 | 13.39 | 13.39 | 517,112 |
|
Dec 10, 2025
|
13.63 | 13.79 | 13.43 | 13.51 | 13.51 | 350,219 |
|
Dec 9, 2025
|
13.90 | 14.08 | 13.47 | 13.54 | 13.54 | 910,828 |
|
Dec 8, 2025
|
13.32 | 14.06 | 13.32 | 13.75 | 13.75 | 380,142 |
|
Dec 5, 2025
|
13.46 | 13.65 | 13.33 | 13.39 | 13.39 | 443,196 |
|
Dec 4, 2025
|
13.59 | 13.67 | 13.19 | 13.46 | 13.46 | 551,951 |
|
Dec 3, 2025
|
13.13 | 13.44 | 13.13 | 13.40 | 13.40 | 736,219 |
|
Dec 2, 2025
|
12.97 | 13.22 | 12.85 | 12.97 | 12.97 | 872,285 |
|
Dec 1, 2025
|
12.70 | 13.03 | 12.57 | 12.92 | 12.92 | 755,921 |
|
Nov 28, 2025
|
12.24 | 12.80 | 12.20 | 12.66 | 12.66 | 722,923 |
|
Nov 27, 2025
|
12.33 | 12.42 | 12.16 | 12.23 | 12.23 | 431,168 |
|
Nov 26, 2025
|
11.84 | 12.35 | 11.84 | 12.35 | 12.35 | 559,984 |
|
Nov 25, 2025
|
11.59 | 11.77 | 11.43 | 11.75 | 11.75 | 416,889 |
|
Nov 24, 2025
|
11.33 | 11.56 | 11.25 | 11.48 | 11.48 | 1,171,091 |
|
Nov 21, 2025
|
11.76 | 11.76 | 11.18 | 11.33 | 11.33 | 1,811,379 |
|
Nov 20, 2025
|
12.25 | 12.44 | 11.90 | 12.13 | 12.13 | 975,809 |
|
Nov 19, 2025
|
11.63 | 12.14 | 11.44 | 12.04 | 12.04 | 989,590 |
|
Nov 18, 2025
|
11.33 | 11.80 | 11.32 | 11.80 | 11.80 | 373,462 |
|
Nov 17, 2025
|
11.31 | 11.68 | 11.27 | 11.63 | 11.63 | 670,124 |
|
Nov 14, 2025
|
11.19 | 11.37 | 10.99 | 11.34 | 11.34 | 911,187 |
|
Nov 13, 2025
|
10.85 | 11.64 | 10.70 | 11.38 | 11.38 | 1,548,019 |
|
Nov 12, 2025
|
10.64 | 10.85 | 10.31 | 10.70 | 10.70 | 1,231,958 |
|
Nov 11, 2025
|
9.80 | 10.54 | 9.72 | 10.54 | 10.54 | 2,312,766 |
|
Nov 10, 2025
|
8.81 | 8.99 | 8.81 | 8.83 | 8.83 | 341,011 |
|
Nov 7, 2025
|
9.00 | 9.13 | 8.63 | 8.68 | 8.68 | 549,829 |
|
Nov 6, 2025
|
9.15 | 9.36 | 8.96 | 8.96 | 8.96 | 583,062 |
|
Nov 5, 2025
|
9.14 | 9.23 | 8.94 | 9.18 | 9.18 | 767,467 |
|
Nov 4, 2025
|
9.22 | 9.35 | 9.14 | 9.29 | 9.29 | 306,432 |
|
Nov 3, 2025
|
9.48 | 9.48 | 9.28 | 9.32 | 9.32 | 286,094 |
|
Oct 31, 2025
|
9.62 | 9.65 | 9.40 | 9.40 | 9.40 | 326,509 |
|
Oct 30, 2025
|
9.68 | 9.81 | 9.52 | 9.59 | 9.59 | 486,262 |
