ASX - Delayed Quote
AUD
Temple & Webster Group Ltd (TPW.AX)
5.28
+0.08
(+1.54%)
At close: October 30 at 4:10:11 PM GMT+11
Currency in AUD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
5.20 | 5.33 | 5.19 | 5.28 | 5.28 | 347,001 |
|
Oct 30, 2026
|
5.20 | 5.33 | 5.19 | 5.28 | 5.28 | 354,198 |
|
Oct 29, 2026
|
5.13 | 5.33 | 5.07 | 5.20 | 5.20 | 637,965 |
|
Oct 28, 2026
|
5.00 | 5.35 | 5.00 | 5.13 | 5.13 | 1,092,806 |
|
Oct 27, 2026
|
5.05 | 5.19 | 4.89 | 5.09 | 5.09 | 715,924 |
|
Oct 26, 2026
|
5.24 | 5.25 | 4.93 | 5.05 | 5.05 | 1,683,123 |
|
Oct 23, 2026
|
4.50 | 5.44 | 4.49 | 5.43 | 5.43 | 3,580,398 |
|
Oct 22, 2026
|
4.27 | 4.38 | 4.03 | 4.07 | 4.07 | 1,737,133 |
|
Oct 21, 2026
|
4.50 | 4.58 | 4.37 | 4.47 | 4.47 | 370,976 |
|
Oct 20, 2026
|
4.27 | 4.46 | 4.25 | 4.46 | 4.46 | 624,088 |
|
Oct 19, 2026
|
4.43 | 4.47 | 4.25 | 4.27 | 4.27 | 564,874 |
|
Oct 16, 2026
|
4.33 | 4.57 | 4.25 | 4.45 | 4.45 | 621,213 |
|
Oct 15, 2026
|
4.30 | 4.31 | 4.18 | 4.27 | 4.27 | 515,521 |
|
Oct 14, 2026
|
4.20 | 4.35 | 4.13 | 4.32 | 4.32 | 564,374 |
|
Oct 13, 2026
|
4.24 | 4.28 | 4.12 | 4.22 | 4.22 | 833,155 |
|
Oct 12, 2026
|
4.47 | 4.57 | 4.25 | 4.30 | 4.30 | 533,499 |
|
Oct 9, 2026
|
4.25 | 4.45 | 4.25 | 4.44 | 4.44 | 534,313 |
|
Oct 8, 2026
|
4.25 | 4.34 | 4.24 | 4.25 | 4.25 | 470,585 |
|
Oct 7, 2026
|
4.23 | 4.36 | 4.22 | 4.33 | 4.33 | 382,444 |
|
Oct 6, 2026
|
4.26 | 4.31 | 4.22 | 4.27 | 4.27 | 304,731 |
|
Oct 5, 2026
|
4.36 | 4.38 | 4.25 | 4.28 | 4.28 | 383,247 |
|
Oct 2, 2026
|
4.34 | 4.40 | 4.32 | 4.39 | 4.39 | 310,239 |
|
Oct 1, 2026
|
4.40 | 4.48 | 4.36 | 4.37 | 4.37 | 467,020 |
|
Sep 30, 2026
|
4.30 | 4.58 | 4.22 | 4.49 | 4.49 | 563,548 |
|
Sep 29, 2026
|
4.21 | 4.30 | 4.20 | 4.28 | 4.28 | 413,632 |
|
Sep 28, 2026
|
4.22 | 4.28 | 4.18 | 4.21 | 4.21 | 352,401 |
|
Sep 25, 2026
|
4.38 | 4.39 | 4.17 | 4.20 | 4.20 | 1,277,358 |
|
Sep 24, 2026
|
4.33 | 4.43 | 4.24 | 4.39 | 4.39 | 605,258 |
|
Sep 23, 2026
|
4.28 | 4.53 | 4.26 | 4.41 | 4.41 | 1,019,395 |
|
Sep 22, 2026
|
4.40 | 4.48 | 4.21 | 4.21 | 4.21 | 910,488 |
|
Sep 21, 2026
|
4.29 | 4.34 | 4.24 | 4.30 | 4.30 | 513,162 |
|
Sep 18, 2026
|
4.34 | 4.45 | 4.23 | 4.23 | 4.23 | 1,952,733 |
|
Sep 17, 2026
|
4.46 | 4.48 | 4.29 | 4.30 | 4.30 | 605,489 |
|
Sep 16, 2026
|
4.47 | 4.49 | 4.34 | 4.38 | 4.38 | 476,942 |
|
Sep 15, 2026
|
4.47 | 4.53 | 4.44 | 4.47 | 4.47 | 793,406 |
|
Sep 14, 2026
|
4.60 | 4.69 | 4.49 | 4.49 | 4.49 | 509,167 |
|
Sep 11, 2026
|
4.80 | 4.80 | 4.46 | 4.54 | 4.54 | 1,182,423 |
|
Sep 10, 2026
|
4.69 | 4.76 | 4.66 | 4.73 | 4.73 | 504,383 |
|
Sep 9, 2026
|
4.75 | 4.83 | 4.69 | 4.69 | 4.69 | 736,765 |
|
Sep 8, 2026
|
4.90 | 4.98 | 4.74 | 4.75 | 4.75 | 764,051 |
|
Sep 7, 2026
|
4.85 | 4.96 | 4.72 | 4.89 | 4.89 | 1,033,833 |
|
Sep 4, 2026
|
4.96 | 5.14 | 4.84 | 4.84 | 4.84 | 1,369,952 |
|
Sep 3, 2026
|
4.75 | 4.88 | 4.69 | 4.82 | 4.82 | 690,694 |
|
Sep 2, 2026
|
4.79 | 4.82 | 4.69 | 4.75 | 4.75 | 1,102,619 |
|
Sep 1, 2026
|
4.85 | 4.90 | 4.74 | 4.85 | 4.85 | 653,685 |
|
Aug 31, 2026
|
4.80 | 4.88 | 4.68 | 4.81 | 4.81 | 5,180,093 |
|
Aug 28, 2026
|
4.70 | 4.82 | 4.67 | 4.80 | 4.80 | 946,357 |
|
Aug 27, 2026
|
4.81 | 4.83 | 4.62 | 4.62 | 4.62 | 795,601 |
|
Aug 26, 2026
|
4.94 | 5.06 | 4.76 | 4.82 | 4.82 | 837,655 |
|
Aug 25, 2026
|
4.77 | 5.08 | 4.77 | 4.94 | 4.94 | 1,247,801 |
|
Aug 24, 2026
|
4.62 | 4.75 | 4.50 | 4.66 | 4.66 | 2,553,053 |
|
Aug 21, 2026
|
4.58 | 4.59 | 4.29 | 4.30 | 4.30 | 2,918,104 |
|
Aug 20, 2026
|
4.28 | 4.51 | 4.19 | 4.51 | 4.51 | 3,879,276 |
|
Aug 19, 2026
|
4.91 | 4.91 | 4.07 | 4.15 | 4.15 | 9,432,267 |
|
Aug 18, 2026
|
5.10 | 5.25 | 5.05 | 5.05 | 5.05 | 742,321 |
|
Aug 17, 2026
|
5.15 | 5.24 | 5.04 | 5.14 | 5.14 | 1,001,600 |
|
Aug 14, 2026
|
5.25 | 5.34 | 5.04 | 5.19 | 5.19 | 1,307,971 |
|
Aug 13, 2026
|
5.23 | 5.32 | 5.16 | 5.24 | 5.24 | 1,036,637 |
|
Aug 12, 2026
|
5.67 | 5.70 | 5.26 | 5.34 | 5.34 | 1,375,639 |
|
Aug 11, 2026
|
5.61 | 5.71 | 5.34 | 5.68 | 5.68 | 1,013,642 |
|
Aug 10, 2026
|
6.00 | 6.06 | 5.68 | 5.81 | 5.81 | 768,289 |
|
Aug 7, 2026
|
6.14 | 6.30 | 6.01 | 6.05 | 6.05 | 827,349 |
|
Aug 6, 2026
|
6.06 | 6.50 | 5.90 | 6.20 | 6.20 | 1,243,877 |
|
Aug 5, 2026
|
5.68 | 6.15 | 5.62 | 6.14 | 6.14 | 1,072,993 |
|
Aug 4, 2026
|
5.64 | 5.69 | 5.50 | 5.52 | 5.52 | 481,936 |
|
Aug 3, 2026
|
5.57 | 5.58 | 5.36 | 5.55 | 5.55 | 728,123 |
|
Jul 31, 2026
|
5.63 | 5.63 | 5.41 | 5.55 | 5.55 | 549,823 |
|
Jul 30, 2026
|
5.76 | 5.88 | 5.42 | 5.49 | 5.49 | 1,023,699 |
|
Jul 29, 2026
|
5.40 | 6.01 | 5.27 | 5.83 | 5.83 | 1,456,119 |
|
Jul 28, 2026
|
5.10 | 5.38 | 5.03 | 5.38 | 5.38 | 597,834 |
|
Jul 27, 2026
|
5.07 | 5.10 | 4.91 | 5.02 | 5.02 | 489,862 |
|
Jul 24, 2026
|
5.06 | 5.15 | 4.77 | 4.93 | 4.93 | 767,120 |
|
Jul 23, 2026
|
4.97 | 5.06 | 4.90 | 4.97 | 4.97 | 699,363 |
|
Jul 22, 2026
|
4.95 | 5.00 | 4.81 | 4.95 | 4.95 | 588,393 |
|
Jul 21, 2026
|
5.01 | 5.07 | 4.94 | 5.00 | 5.00 | 476,215 |
|
Jul 20, 2026
|
5.20 | 5.22 | 4.88 | 5.08 | 5.08 | 727,731 |
|
Jul 17, 2026
|
5.27 | 5.31 | 5.11 | 5.16 | 5.16 | 515,479 |
|
Jul 16, 2026
|
5.27 | 5.34 | 5.18 | 5.28 | 5.28 | 623,743 |
|
Jul 15, 2026
|
5.38 | 5.46 | 5.11 | 5.25 | 5.25 | 755,218 |
|
Jul 14, 2026
|
5.34 | 5.47 | 5.16 | 5.33 | 5.33 | 529,198 |
|
Jul 13, 2026
|
5.53 | 5.61 | 5.33 | 5.35 | 5.35 | 506,243 |
|
Jul 10, 2026
|
5.65 | 5.72 | 5.46 | 5.62 | 5.62 | 498,585 |
|
Jul 9, 2026
|
5.26 | 5.68 | 5.26 | 5.68 | 5.68 | 565,742 |
|
Jul 8, 2026
|
5.46 | 5.54 | 5.26 | 5.40 | 5.40 | 2,147,669 |
|
Jul 7, 2026
|
5.55 | 5.59 | 5.37 | 5.53 | 5.53 | 746,220 |
|
Jul 6, 2026
|
5.57 | 5.61 | 5.44 | 5.60 | 5.60 | 393,535 |
|
Jul 3, 2026
|
5.58 | 5.68 | 5.38 | 5.53 | 5.53 | 1,125,968 |
|
Jul 2, 2026
|
5.98 | 5.99 | 5.52 | 5.58 | 5.58 | 1,284,914 |
|
Jul 1, 2026
|
6.26 | 6.30 | 5.92 | 6.02 | 6.02 | 854,810 |
|
Jun 30, 2026
|
6.40 | 6.52 | 6.20 | 6.20 | 6.20 | 750,182 |
|
Jun 29, 2026
|
6.24 | 6.39 | 6.16 | 6.36 | 6.36 | 743,903 |
|
Jun 26, 2026
|
6.00 | 6.22 | 5.95 | 6.16 | 6.16 | 942,888 |
|
Jun 25, 2026
|
5.88 | 6.07 | 5.76 | 6.04 | 6.04 | 936,738 |
|
Jun 24, 2026
|
5.91 | 5.99 | 5.70 | 5.72 | 5.72 | 1,154,558 |
|
Jun 23, 2026
|
5.60 | 6.00 | 5.57 | 5.93 | 5.93 | 899,990 |
|
Jun 22, 2026
|
5.58 | 5.82 | 5.55 | 5.66 | 5.66 | 732,445 |
|
Jun 19, 2026
|
5.73 | 5.79 | 5.57 | 5.67 | 5.67 | 3,124,542 |
|
Jun 18, 2026
|
5.85 | 6.12 | 5.70 | 5.70 | 5.70 | 1,631,653 |
|
Jun 17, 2026
|
5.57 | 6.04 | 5.47 | 5.92 | 5.92 | 1,333,292 |
|
Jun 16, 2026
|
5.47 | 5.58 | 5.26 | 5.58 | 5.58 | 2,001,477 |
|
Jun 15, 2026
|
5.32 | 5.47 | 5.25 | 5.37 | 5.37 | 708,489 |
|
Jun 12, 2026
|
5.33 | 5.44 | 5.23 | 5.27 | 5.27 | 871,548 |
|
Jun 11, 2026
|
4.98 | 5.22 | 4.94 | 5.09 | 5.09 | 1,191,171 |
|
Jun 10, 2026
|
4.95 | 5.08 | 4.88 | 5.08 | 5.08 | 909,794 |
|
Jun 9, 2026
|
4.68 | 4.95 | 4.62 | 4.90 | 4.90 | 1,134,770 |
|
Jun 5, 2026
|
4.81 | 4.90 | 4.62 | 4.66 | 4.66 | 2,025,133 |
|
Jun 4, 2026
|
4.67 | 4.77 | 4.53 | 4.75 | 4.75 | 2,260,792 |
|
Jun 3, 2026
|
4.94 | 5.01 | 4.74 | 4.81 | 4.81 | 1,705,878 |
|
Jun 2, 2026
|
5.10 | 5.15 | 4.91 | 5.06 | 5.06 | 2,135,845 |
|
Jun 1, 2026
|
5.37 | 5.50 | 5.10 | 5.19 | 5.19 | 1,427,960 |
|
May 29, 2026
|
5.39 | 5.55 | 5.36 | 5.41 | 5.41 | 1,392,223 |
|
May 28, 2026
|
5.10 | 5.34 | 5.10 | 5.28 | 5.28 | 964,068 |
|
May 27, 2026
|
5.08 | 5.30 | 5.05 | 5.24 | 5.24 | 2,151,201 |
|
May 26, 2026
|
5.10 | 5.18 | 5.03 | 5.09 | 5.09 | 1,305,907 |
|
May 25, 2026
|
5.02 | 5.16 | 4.88 | 5.10 | 5.10 | 1,613,727 |
|
May 22, 2026
|
4.95 | 5.14 | 4.87 | 5.04 | 5.04 | 915,715 |
|
May 21, 2026
|
4.90 | 5.19 | 4.84 | 5.01 | 5.01 | 1,757,675 |
|
May 20, 2026
|
4.92 | 5.14 | 4.74 | 4.75 | 4.75 | 1,949,083 |
|
May 19, 2026
|
4.87 | 5.02 | 4.85 | 4.95 | 4.95 | 2,368,804 |
|
May 18, 2026
|
4.81 | 4.89 | 4.72 | 4.77 | 4.77 | 1,683,001 |
|
May 15, 2026
|
5.10 | 5.15 | 4.86 | 4.87 | 4.87 | 2,226,343 |
|
May 14, 2026
|
4.69 | 4.92 | 4.69 | 4.86 | 4.86 | 2,610,847 |
|
May 13, 2026
|
4.93 | 5.34 | 4.54 | 4.98 | 4.98 | 4,183,469 |
|
May 12, 2026
|
5.45 | 5.54 | 5.25 | 5.32 | 5.32 | 1,091,098 |
|
May 11, 2026
|
5.89 | 5.98 | 5.63 | 5.66 | 5.66 | 1,392,938 |
|
May 8, 2026
|
6.03 | 6.15 | 5.86 | 5.93 | 5.93 | 1,028,301 |
|
May 7, 2026
|
5.71 | 6.03 | 5.60 | 5.99 | 5.99 | 1,697,477 |
|
May 6, 2026
|
5.51 | 5.63 | 5.31 | 5.54 | 5.54 | 1,666,930 |
|
May 5, 2026
|
5.44 | 5.50 | 5.29 | 5.35 | 5.35 | 751,182 |
|
May 4, 2026
|
5.54 | 5.67 | 5.42 | 5.46 | 5.46 | 1,057,308 |
|
May 1, 2026
|
5.73 | 5.73 | 5.51 | 5.54 | 5.54 | 870,842 |
|
Apr 30, 2026
|
5.75 | 5.89 | 5.63 | 5.64 | 5.64 | 835,802 |
|
Apr 29, 2026
|
5.82 | 5.92 | 5.78 | 5.84 | 5.84 | 431,624 |
|
Apr 28, 2026
|
5.91 | 5.99 | 5.79 | 5.83 | 5.83 | 529,647 |
|
Apr 27, 2026
|
5.87 | 6.08 | 5.83 | 5.94 | 5.94 | 804,480 |
|
Apr 24, 2026
|
6.08 | 6.16 | 5.84 | 5.86 | 5.86 | 1,517,500 |
|
Apr 23, 2026
|
6.46 | 6.46 | 5.61 | 6.06 | 6.06 | 2,406,044 |
|
Apr 22, 2026
|
6.68 | 6.70 | 6.51 | 6.60 | 6.60 | 449,956 |
|
Apr 21, 2026
|
6.63 | 6.78 | 6.57 | 6.71 | 6.71 | 807,608 |
|
Apr 20, 2026
|
6.75 | 6.85 | 6.52 | 6.67 | 6.67 | 1,030,522 |
|
Apr 17, 2026
|
7.03 | 7.12 | 6.52 | 6.66 | 6.66 | 1,415,209 |
|
Apr 16, 2026
|
6.65 | 7.14 | 6.62 | 7.12 | 7.12 | 1,828,958 |
|
Apr 15, 2026
|
7.07 | 7.13 | 6.47 | 6.52 | 6.52 | 1,355,004 |
|
Apr 14, 2026
|
7.41 | 7.49 | 6.79 | 6.79 | 6.79 | 1,074,944 |
|
Apr 13, 2026
|
7.15 | 7.28 | 6.93 | 7.04 | 7.04 | 607,550 |
|
Apr 10, 2026
|
7.57 | 7.65 | 7.14 | 7.36 | 7.36 | 2,107,237 |
|
Apr 9, 2026
|
7.38 | 7.70 | 7.25 | 7.53 | 7.53 | 1,081,483 |
|
Apr 8, 2026
|
7.10 | 7.74 | 7.08 | 7.65 | 7.65 | 1,415,171 |
|
Apr 7, 2026
|
7.08 | 7.22 | 6.56 | 6.75 | 6.75 | 834,761 |
|
Apr 2, 2026
|
7.40 | 7.56 | 6.75 | 6.86 | 6.86 | 1,255,739 |
|
Apr 1, 2026
|
7.44 | 7.59 | 7.31 | 7.42 | 7.42 | 1,587,949 |
|
Mar 31, 2026
|
6.65 | 7.23 | 6.64 | 7.10 | 7.10 | 961,450 |
|
Mar 30, 2026
|
6.76 | 6.88 | 6.60 | 6.65 | 6.65 | 771,823 |
|
Mar 27, 2026
|
7.12 | 7.19 | 6.98 | 7.11 | 7.11 | 962,039 |
|
Mar 26, 2026
|
6.80 | 6.99 | 6.74 | 6.88 | 6.88 | 965,660 |
|
Mar 25, 2026
|
6.47 | 6.80 | 6.47 | 6.73 | 6.73 | 440,162 |
|
Mar 24, 2026
|
6.80 | 6.99 | 6.41 | 6.46 | 6.46 | 596,340 |
|
Mar 23, 2026
|
6.18 | 6.82 | 6.05 | 6.63 | 6.63 | 1,176,254 |
|
Mar 20, 2026
|
6.61 | 6.73 | 6.38 | 6.38 | 6.38 | 1,383,088 |
|
Mar 19, 2026
|
6.37 | 6.59 | 6.30 | 6.51 | 6.51 | 882,640 |
|
Mar 18, 2026
|
6.43 | 6.66 | 6.29 | 6.66 | 6.66 | 1,624,855 |
|
Mar 17, 2026
|
7.01 | 7.09 | 6.41 | 6.45 | 6.45 | 1,348,428 |
|
Mar 16, 2026
|
6.93 | 7.07 | 6.76 | 6.98 | 6.98 | 723,334 |
|
Mar 13, 2026
|
6.83 | 7.05 | 6.55 | 7.00 | 7.00 | 1,607,214 |
|
Mar 12, 2026
|
7.05 | 7.12 | 6.77 | 6.83 | 6.83 | 1,407,649 |
|
Mar 11, 2026
|
7.35 | 7.53 | 7.18 | 7.40 | 7.40 | 861,656 |
|
Mar 10, 2026
|
7.55 | 7.59 | 7.25 | 7.35 | 7.35 | 789,616 |
|
Mar 9, 2026
|
7.24 | 7.45 | 7.04 | 7.38 | 7.38 | 626,831 |
|
Mar 6, 2026
|
7.26 | 7.64 | 7.17 | 7.61 | 7.61 | 642,639 |
|
Mar 5, 2026
|
7.41 | 7.53 | 7.17 | 7.26 | 7.26 | 602,420 |
|
Mar 4, 2026
|
7.40 | 7.44 | 7.11 | 7.26 | 7.26 | 857,218 |
|
Mar 3, 2026
|
7.90 | 7.94 | 7.34 | 7.41 | 7.41 | 2,173,591 |
|
Mar 2, 2026
|
8.00 | 8.01 | 7.59 | 7.97 | 7.97 | 795,599 |
|
Feb 27, 2026
|
8.24 | 8.27 | 7.90 | 8.24 | 8.24 | 1,206,398 |
|
Feb 26, 2026
|
7.70 | 8.08 | 7.54 | 8.05 | 8.05 | 2,240,208 |
|
Feb 25, 2026
|
7.55 | 7.60 | 7.33 | 7.59 | 7.59 | 1,024,851 |
|
Feb 24, 2026
|
7.77 | 7.78 | 7.35 | 7.35 | 7.35 | 1,113,574 |
|
Feb 23, 2026
|
8.47 | 8.48 | 7.80 | 7.87 | 7.87 | 1,063,681 |
|
Feb 20, 2026
|
8.75 | 8.77 | 8.36 | 8.47 | 8.47 | 1,710,731 |
|
Feb 19, 2026
|
8.55 | 8.79 | 8.47 | 8.69 | 8.69 | 1,662,063 |
|
Feb 18, 2026
|
8.10 | 8.59 | 7.96 | 8.53 | 8.53 | 1,396,972 |
|
Feb 17, 2026
|
7.75 | 8.17 | 7.53 | 8.00 | 8.00 | 2,502,185 |
|
Feb 16, 2026
|
7.58 | 7.65 | 7.24 | 7.64 | 7.64 | 4,600,477 |
|
Feb 13, 2026
|
7.49 | 8.20 | 7.24 | 7.60 | 7.60 | 4,471,881 |
|
Feb 12, 2026
|
10.14 | 10.14 | 7.60 | 7.64 | 7.64 | 10,102,818 |
|
Feb 11, 2026
|
11.30 | 11.44 | 11.01 | 11.34 | 11.34 | 1,031,692 |
|
Feb 10, 2026
|
11.27 | 11.30 | 10.75 | 11.30 | 11.30 | 1,376,807 |
|
Feb 9, 2026
|
11.18 | 11.36 | 11.01 | 11.34 | 11.34 | 749,680 |
|
Feb 6, 2026
|
11.40 | 11.50 | 10.97 | 11.10 | 11.10 | 666,401 |
|
Feb 5, 2026
|
11.59 | 11.89 | 11.46 | 11.67 | 11.67 | 554,262 |
|
Feb 4, 2026
|
12.70 | 12.78 | 11.40 | 11.67 | 11.67 | 1,011,891 |
|
Feb 3, 2026
|
12.45 | 12.67 | 12.26 | 12.48 | 12.48 | 477,590 |
|
Feb 2, 2026
|
11.82 | 12.41 | 11.63 | 12.33 | 12.33 | 777,034 |
|
Jan 30, 2026
|
12.35 | 12.35 | 11.96 | 12.05 | 12.05 | 1,187,178 |
|
Jan 29, 2026
|
12.85 | 12.97 | 12.13 | 12.30 | 12.30 | 494,170 |
|
Jan 28, 2026
|
13.52 | 13.65 | 12.72 | 12.83 | 12.83 | 871,456 |
|
Jan 27, 2026
|
13.65 | 13.78 | 13.54 | 13.74 | 13.74 | 412,682 |
|
Jan 23, 2026
|
12.70 | 13.69 | 12.70 | 13.62 | 13.62 | 537,941 |
|
Jan 22, 2026
|
12.60 | 12.96 | 12.52 | 12.69 | 12.69 | 1,280,019 |
|
Jan 21, 2026
|
12.61 | 13.05 | 12.52 | 12.59 | 12.59 | 651,868 |
|
Jan 20, 2026
|
13.00 | 13.15 | 12.66 | 12.70 | 12.70 | 414,885 |
|
Jan 19, 2026
|
13.24 | 13.55 | 13.08 | 13.20 | 13.20 | 368,044 |
|
Jan 16, 2026
|
13.11 | 13.45 | 13.03 | 13.33 | 13.33 | 330,405 |
|
Jan 15, 2026
|
12.98 | 13.34 | 12.90 | 13.04 | 13.04 | 359,173 |
|
Jan 14, 2026
|
12.81 | 13.30 | 12.74 | 13.18 | 13.18 | 701,099 |
|
Jan 13, 2026
|
13.13 | 13.28 | 12.78 | 12.78 | 12.78 | 462,301 |
|
Jan 12, 2026
|
13.08 | 13.29 | 13.02 | 13.13 | 13.13 | 209,117 |
|
Jan 9, 2026
|
12.95 | 13.05 | 12.82 | 12.84 | 12.84 | 273,311 |
|
Jan 8, 2026
|
12.45 | 12.78 | 12.39 | 12.78 | 12.78 | 292,845 |
|
Jan 7, 2026
|
12.75 | 12.78 | 12.54 | 12.55 | 12.55 | 410,964 |
|
Jan 6, 2026
|
13.01 | 13.02 | 12.41 | 12.52 | 12.52 | 429,067 |
|
Jan 5, 2026
|
13.80 | 13.84 | 12.88 | 12.96 | 12.96 | 509,851 |
|
Jan 2, 2026
|
13.80 | 13.82 | 13.51 | 13.75 | 13.75 | 238,558 |
|
Dec 31, 2025
|
13.62 | 13.88 | 13.54 | 13.68 | 13.68 | 240,476 |
|
Dec 30, 2025
|
13.92 | 13.95 | 13.63 | 13.75 | 13.75 | 550,802 |
|
Dec 29, 2025
|
13.90 | 13.90 | 13.50 | 13.50 | 13.50 | 219,044 |
|
Dec 24, 2025
|
13.72 | 13.90 | 13.59 | 13.90 | 13.90 | 170,423 |
|
Dec 23, 2025
|
13.68 | 14.01 | 13.68 | 13.82 | 13.82 | 362,398 |
|
Dec 22, 2025
|
13.63 | 14.09 | 13.48 | 13.80 | 13.80 | 634,615 |
|
Dec 19, 2025
|
13.13 | 13.72 | 13.00 | 13.56 | 13.56 | 938,629 |
|
Dec 18, 2025
|
12.33 | 12.56 | 12.14 | 12.56 | 12.56 | 518,415 |
|
Dec 17, 2025
|
12.95 | 13.03 | 12.42 | 12.50 | 12.50 | 593,228 |
|
Dec 16, 2025
|
12.45 | 12.85 | 12.45 | 12.68 | 12.68 | 641,022 |
|
Dec 15, 2025
|
12.60 | 12.99 | 12.31 | 12.93 | 12.93 | 2,438,308 |
|
Dec 12, 2025
|
13.08 | 13.12 | 12.59 | 12.63 | 12.63 | 485,430 |
|
Dec 11, 2025
|
13.25 | 13.39 | 12.74 | 12.74 | 12.74 | 742,205 |
|
Dec 10, 2025
|
13.55 | 13.63 | 12.97 | 13.12 | 13.12 | 531,337 |
|
Dec 9, 2025
|
13.73 | 13.91 | 13.46 | 13.53 | 13.53 | 794,249 |
|
Dec 8, 2025
|
13.77 | 14.11 | 13.40 | 14.00 | 14.00 | 558,429 |
|
Dec 5, 2025
|
13.98 | 14.17 | 13.68 | 13.85 | 13.85 | 945,395 |
|
Dec 4, 2025
|
14.35 | 14.58 | 13.91 | 14.01 | 14.01 | 696,847 |
|
Dec 3, 2025
|
14.43 | 14.62 | 14.01 | 14.35 | 14.35 | 747,377 |
|
Dec 2, 2025
|
14.39 | 14.58 | 13.95 | 14.14 | 14.14 | 891,549 |
|
Dec 1, 2025
|
15.60 | 15.70 | 14.39 | 14.39 | 14.39 | 1,014,738 |
|
Nov 28, 2025
|
14.45 | 15.70 | 14.41 | 15.52 | 15.52 | 1,287,282 |
|
Nov 27, 2025
|
14.23 | 14.60 | 13.91 | 14.45 | 14.45 | 1,897,472 |
|
Nov 26, 2025
|
13.71 | 15.33 | 13.49 | 13.83 | 13.83 | 3,748,539 |
|
Nov 25, 2025
|
19.35 | 20.44 | 19.03 | 20.44 | 20.44 | 848,628 |
|
Nov 24, 2025
|
18.71 | 18.95 | 18.24 | 18.82 | 18.82 | 1,170,312 |
|
Nov 21, 2025
|
19.00 | 19.00 | 18.28 | 18.42 | 18.42 | 649,869 |
|
Nov 20, 2025
|
19.46 | 19.79 | 19.25 | 19.33 | 19.33 | 308,731 |
|
Nov 19, 2025
|
19.41 | 19.68 | 19.16 | 19.35 | 19.35 | 521,268 |
|
Nov 18, 2025
|
20.50 | 20.83 | 19.69 | 19.80 | 19.80 | 487,358 |
|
Nov 17, 2025
|
19.66 | 20.50 | 19.00 | 20.50 | 20.50 | 470,146 |
|
Nov 14, 2025
|
20.10 | 20.44 | 19.84 | 19.88 | 19.88 | 285,360 |
|
Nov 13, 2025
|
21.00 | 21.82 | 20.55 | 20.62 | 20.62 | 420,220 |
|
Nov 12, 2025
|
22.24 | 22.42 | 21.01 | 21.20 | 21.20 | 283,830 |
|
Nov 11, 2025
|
22.53 | 22.77 | 21.99 | 22.17 | 22.17 | 136,652 |
|
Nov 10, 2025
|
22.15 | 22.55 | 22.09 | 22.36 | 22.36 | 202,037 |
|
Nov 7, 2025
|
22.37 | 22.77 | 21.52 | 21.67 | 21.67 | 215,845 |
|
Nov 6, 2025
|
23.51 | 23.53 | 22.37 | 22.52 | 22.52 | 138,537 |
|
Nov 5, 2025
|
23.90 | 24.13 | 22.86 | 23.27 | 23.27 | 167,853 |
|
Nov 4, 2025
|
23.82 | 24.10 | 23.27 | 23.59 | 23.59 | 192,328 |
|
Nov 3, 2025
|
24.53 | 24.53 | 23.41 | 23.73 | 23.73 | 114,194 |
|
Oct 31, 2025
|
24.41 | 24.49 | 23.75 | 23.81 | 23.81 | 151,395 |
|
Oct 30, 2025
|
24.19 | 24.57 | 23.90 | 24.13 | 24.13 | 162,125 |
