NasdaqGM - Delayed Quote
USD
GraniteShares YieldBOOST QQQ ETF (TQQY)
11.44
-0.26
(-2.23%)
At close: October 30 at 4:00:00 PM EDT
Trade TQQY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
11.49
11.50
11.34
11.44
11.44
5,200
Oct 30, 2026
0.055
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
11.76
11.78
11.76
11.78
11.72
4,700
Oct 28, 2026
11.79
11.82
11.79
11.82
11.76
1,900
Oct 27, 2026
11.71
11.78
11.70
11.78
11.72
3,900
Oct 26, 2026
11.68
11.68
11.66
11.66
11.61
1,800
Oct 23, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
11.50
11.59
11.50
11.56
11.51
3,300
Oct 22, 2026
11.67
11.68
11.55
11.62
11.51
12,200
Oct 21, 2026
11.72
11.76
11.72
11.74
11.63
1,300
Oct 20, 2026
11.65
11.69
11.64
11.65
11.53
7,800
Oct 19, 2026
11.65
11.68
11.64
11.66
11.55
2,800
Oct 16, 2026
0.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
11.75
11.75
11.55
11.55
11.44
3,500
Oct 15, 2026
11.73
11.84
11.69
11.84
11.67
3,200
Oct 14, 2026
12.09
12.09
11.84
11.84
11.67
3,900
Oct 13, 2026
12.14
12.21
12.14
12.17
12.00
2,300
Oct 12, 2026
12.26
12.26
12.21
12.21
12.04
3,200
Oct 9, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
12.26
12.31
12.24
12.31
12.13
6,600
Oct 8, 2026
12.32
12.35
12.26
12.28
12.05
3,900
Oct 7, 2026
12.33
12.37
12.30
12.37
12.14
16,700
Oct 6, 2026
12.36
12.36
12.34
12.34
12.11
1,500
Oct 5, 2026
12.31
12.35
12.31
12.34
12.11
4,600
Oct 2, 2026
0.061
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
12.30
12.32
12.27
12.31
12.08
6,700
Oct 1, 2026
12.32
12.32
12.28
12.32
12.03
2,200
Sep 30, 2026
12.31
12.32
12.26
12.26
11.97
2,300
Sep 29, 2026
12.26
12.30
12.22
12.30
12.01
4,400
Sep 28, 2026
12.23
12.25
12.21
12.23
11.94
7,100
Sep 25, 2026
0.059
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
12.25
12.34
12.25
12.34
12.05
2,000
Sep 24, 2026
12.25
12.35
12.25
12.35
12.00
1,700
Sep 23, 2026
12.31
12.31
12.30
12.31
11.96
4,100
Sep 22, 2026
12.28
12.31
12.28
12.31
11.96
6,300
Sep 21, 2026
12.31
12.31
12.26
12.26
11.91
8,500
Sep 18, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
12.24
12.30
12.24
12.30
11.95
3,300
Sep 17, 2026
12.27
12.32
12.27
12.32
11.91
3,800
Sep 16, 2026
12.19
12.23
12.10
12.19
11.79
4,300
Sep 15, 2026
12.20
12.20
12.11
12.11
11.71
3,300
Sep 14, 2026
12.11
12.24
12.11
12.19
11.79
2,800
Sep 11, 2026
0.057
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
12.18
12.22
12.18
12.22
11.82
16,000
Sep 10, 2026
12.14
12.20
12.14
12.20
11.74
4,100
Sep 9, 2026
12.25
12.25
12.23
12.23
11.77
2,100
Sep 8, 2026
12.26
12.26
12.23
12.24
11.78
2,400
Sep 4, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
12.20
12.25
12.20
12.25
11.79
3,500
Sep 3, 2026
12.23
12.28
12.23
12.24
11.72
2,900
Sep 2, 2026
12.20
12.22
12.19
12.19
11.68
2,700
Sep 1, 2026
12.17
12.21
12.16
12.20
11.69
5,500
Aug 31, 2026
12.20
12.24
12.20
12.24
11.72
3,900
Aug 28, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
12.21
12.21
12.21
12.21
11.70
4,900
Aug 27, 2026
12.25
12.28
12.25
12.27
11.70
2,700
Aug 26, 2026
12.18
12.21
12.13
12.21
11.64
19,300
Aug 25, 2026
12.17
12.19
12.15
12.19
11.62
11,800
Aug 24, 2026
12.18
12.18
12.06
12.11
11.54
19,700
Aug 21, 2026
0.058
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
12.18
12.23
12.07
12.22
11.65
15,600
Aug 20, 2026
12.18
12.20
12.18
12.20
11.58
1,100
Aug 19, 2026
12.24
12.31
12.21
12.29
11.66
4,600
Aug 18, 2026
12.26
12.28
12.24
12.26
11.64
7,900
Aug 17, 2026
12.36
12.36
12.32
12.34
11.70
7,300
Aug 14, 2026
0.071
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
12.33
12.42
12.32
12.42
11.78
2,200
Aug 13, 2026
12.39
12.42
12.36
12.40
11.70
9,300
Aug 12, 2026
12.36
12.38
12.35
12.36
11.66
4,700
Aug 11, 2026
12.35
12.35
12.31
12.33
11.63
10,300
Aug 10, 2026
12.33
12.36
12.31
12.32
11.62
7,700
Aug 7, 2026
0.083
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
12.28
12.32
12.28
12.32
11.62
4,200
Aug 6, 2026
12.32
12.36
12.32
12.35
11.57
4,000
Aug 5, 2026
12.37
12.37
12.34
12.35
11.57
3,700
Aug 4, 2026
12.34
12.36
12.31
12.35
11.57
13,000
Aug 3, 2026
12.29
12.34
12.29
12.33
11.55
11,600
Jul 31, 2026
0.081
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
12.28
12.31
12.24
12.30
11.52
10,700
Jul 30, 2026
12.24
12.36
12.24
12.34
11.49
17,000
Jul 29, 2026
12.27
12.27
12.17
12.17
11.33
3,800
Jul 28, 2026
12.27
12.35
12.23
12.31
11.45
8,400
Jul 27, 2026
12.50
12.54
12.33
12.41
11.55
10,600
Jul 24, 2026
0.095
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
12.48
12.52
12.43
12.43
11.57
6,000
Jul 23, 2026
12.63
12.63
12.33
12.60
11.64
6,200
Jul 22, 2026
12.59
12.72
12.59
12.71
11.74
2,600
Jul 21, 2026
12.61
12.68
12.57
12.68
11.71
14,100
Jul 20, 2026
12.55
12.59
12.48
12.48
11.53
6,500
Jul 17, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
12.49
12.56
12.41
12.51
11.56
8,200
Jul 16, 2026
12.86
12.87
12.73
12.76
11.70
18,400
Jul 15, 2026
12.94
12.94
12.86
12.90
11.83
2,400
Jul 14, 2026
12.92
12.92
12.85
12.89
11.81
8,600
Jul 13, 2026
12.81
12.87
12.81
12.82
11.75
8,600
Jul 10, 2026
0.097
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
12.87
12.88
12.85
12.88
11.81
7,500
Jul 9, 2026
12.94
12.96
12.90
12.95
11.78
3,500
Jul 8, 2026
12.69
12.90
12.57
12.90
11.73
8,000
Jul 7, 2026
12.86
12.86
12.69
12.77
11.62
6,500
Jul 6, 2026
12.78
12.95
12.78
12.93
11.77
10,900
Jul 2, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
12.90
12.91
12.75
12.79
11.64
11,900
Jul 1, 2026
12.98
13.00
12.97
12.99
11.73
7,200
Jun 30, 2026
12.97
13.00
12.96
12.99
11.73
84,800
Jun 29, 2026
12.87
12.95
12.78
12.95
11.70
22,600
Jun 26, 2026
0.101
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
12.78
12.85
12.78
12.80
11.56
13,000
Jun 25, 2026
13.10
13.10
12.94
12.99
11.64
6,500
Jun 24, 2026
12.94
13.00
12.78
12.92
11.57
12,800
Jun 23, 2026
12.93
13.01
12.92
12.93
11.58
12,400
Jun 22, 2026
13.10
13.13
13.09
13.11
11.75
9,500
Jun 18, 2026
0.098
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
13.05
13.09
13.05
13.09
11.73
7,300
Jun 17, 2026
13.11
13.13
13.07
13.08
11.63
4,800
Jun 16, 2026
13.12
13.14
13.09
13.11
11.66
11,000
Jun 15, 2026
13.19
13.19
13.12
13.13
11.68
12,800
Jun 12, 2026
0.1
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
13.04
13.09
13.03
13.08
11.63
20,900
Jun 11, 2026
13.01
13.15
13.01
13.15
11.60
8,100
Jun 10, 2026
13.01
13.06
12.99
13.01
11.48
64,500
Jun 9, 2026
13.23
13.23
12.92
13.06
11.53
14,000
Jun 8, 2026
13.27
13.29
13.15
13.16
11.62
10,800
Jun 5, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
13.61
13.61
13.13
13.14
11.60
31,900
Jun 4, 2026
13.70
13.80
13.70
13.77
12.06
48,300
Jun 3, 2026
13.79
13.79
13.77
13.79
12.08
47,500
Jun 2, 2026
13.77
13.79
13.67
13.77
12.07
15,300
Jun 1, 2026
13.75
13.78
13.73
13.77
12.06
15,700
May 29, 2026
0.107
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
13.74
13.76
13.72
13.75
12.04
15,300
May 28, 2026
13.80
13.85
13.79
13.84
12.03
15,800
May 27, 2026
13.81
13.81
13.78
13.79
11.99
10,700
May 26, 2026
13.79
13.81
13.77
13.78
11.98
12,000
May 22, 2026
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
13.81
13.81
13.73
13.73
11.93
17,700
May 21, 2026
13.75
13.83
13.75
13.83
11.92
59,100
May 20, 2026
13.72
13.79
13.70
13.79
11.88
10,300
May 19, 2026
13.61
13.71
13.50
13.60
11.72
39,200
May 18, 2026
13.68
13.68
13.54
13.65
11.76
9,900
May 15, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
13.65
13.70
13.59
13.65
11.76
11,200
May 14, 2026
13.81
13.87
13.81
13.86
11.83
5,800
May 13, 2026
13.77
13.80
13.73
13.79
11.77
5,100
May 12, 2026
13.74
13.74
13.54
13.73
11.72
12,600
May 11, 2026
13.71
13.76
13.71
13.76
11.74
89,900
May 8, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
13.69
13.72
13.63
13.71
11.70
26,100
May 7, 2026
13.74
13.83
13.69
13.83
11.69
120,200
May 6, 2026
13.72
13.73
13.69
13.73
11.60
21,000
May 5, 2026
13.62
13.68
13.62
13.68
11.56
10,200
May 4, 2026
13.56
13.61
13.55
13.56
11.46
37,800
May 1, 2026
0.127
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
13.53
13.56
13.52
13.54
11.44
100,300
Apr 30, 2026
13.45
13.63
13.38
13.59
11.38
155,000
Apr 29, 2026
13.33
13.40
13.30
13.39
11.21
17,800
Apr 28, 2026
13.23
13.35
13.18
13.27
11.11
46,300
Apr 27, 2026
13.33
13.37
13.29
13.37
11.19
16,500
Apr 24, 2026
0.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
13.29
13.33
13.25
13.33
11.16
117,000
Apr 23, 2026
13.34
13.37
13.24
13.30
11.03
123,200
Apr 22, 2026
13.26
13.38
13.26
13.34
11.06
16,200
Apr 21, 2026
13.22
13.26
13.15
13.16
10.91
40,200
Apr 20, 2026
13.20
13.21
13.15
13.20
10.95
7,200
Apr 17, 2026
0.126
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
13.21
13.23
13.19
13.20
10.95
71,600
Apr 16, 2026
13.27
13.30
13.23
13.28
10.91
28,200
Apr 15, 2026
13.24
13.30
13.22
13.25
10.88
62,900
Apr 14, 2026
13.19
13.23
13.17
13.22
10.86
97,800
Apr 13, 2026
13.01
13.13
13.00
13.13
10.78
43,600
Apr 10, 2026
0.127
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
13.02
13.09
13.02
13.03
10.70
26,400
Apr 9, 2026
13.12
13.24
13.10
13.16
10.70
108,600
Apr 8, 2026
13.08
13.11
12.99
13.09
10.65
15,900
Apr 7, 2026
12.86
12.89
12.74
12.89
10.49
15,500
Apr 6, 2026
12.89
12.92
12.86
12.90
10.50
63,500
Apr 2, 2026
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
12.77
12.85
12.73
12.85
10.45
13,800
Apr 1, 2026
12.93
13.02
12.88
12.96
10.44
13,000
Mar 31, 2026
12.60
12.80
12.59
12.80
10.31
15,800
Mar 30, 2026
12.70
12.70
12.50
12.50
10.07
10,900
Mar 27, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
12.81
12.81
12.62
12.62
10.17
8,900
Mar 26, 2026
13.35
13.37
13.07
13.08
10.44
16,400
Mar 25, 2026
13.43
13.45
13.41
13.42
10.71
6,500
Mar 24, 2026
13.31
13.35
13.29
13.29
10.61
7,100
Mar 23, 2026
13.33
13.44
13.30
13.34
10.65
12,000
Mar 20, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
13.74
13.74
13.06
13.19
10.53
20,500
Mar 19, 2026
13.85
13.98
13.73
13.94
11.02
86,200
Mar 18, 2026
14.06
14.06
13.90
13.94
11.02
10,700
Mar 17, 2026
14.02
14.13
14.02
14.07
11.12
7,300
Mar 16, 2026
13.94
14.01
13.94
13.99
11.06
5,400
Mar 13, 2026
0.132
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
14.10
14.24
13.80
13.84
10.94
11,500
Mar 12, 2026
14.24
14.28
14.12
14.12
11.06
13,700
Mar 11, 2026
14.31
14.33
14.29
14.32
11.22
5,500
Mar 10, 2026
14.24
14.36
14.24
14.26
11.17
9,800
Mar 9, 2026
14.06
14.25
13.99
14.25
11.16
18,700
Mar 6, 2026
0.137
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
14.30
14.52
14.07
14.17
11.10
7,900
Mar 5, 2026
14.64
14.74
14.47
14.69
11.40
11,400
Mar 4, 2026
14.52
14.73
14.52
14.70
11.40
8,200
Mar 3, 2026
14.36
14.47
14.22
14.46
11.22
8,800
Mar 2, 2026
14.36
14.64
14.36
14.61
11.34
8,800
Feb 27, 2026
0.141
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
14.22
14.58
14.22
14.58
11.32
13,000
Feb 26, 2026
14.75
14.75
14.52
14.67
11.28
13,300
Feb 25, 2026
14.68
14.74
14.67
14.74
11.33
6,700
Feb 24, 2026
14.35
14.56
14.28
14.53
11.17
6,400
Feb 23, 2026
14.45
14.49
14.26
14.30
10.99
9,800
Feb 20, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
14.41
14.55
14.27
14.55
11.18
13,100
Feb 19, 2026
14.45
14.52
14.40
14.51
11.04
5,100
Feb 18, 2026
14.42
14.58
14.42
14.52
11.05
8,800
Feb 17, 2026
14.24
14.38
14.09
14.32
10.90
14,400
Feb 13, 2026
0.14
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
14.28
14.66
14.21
14.34
10.91
8,100
Feb 12, 2026
14.98
14.98
14.46
14.46
10.90
11,200
Feb 11, 2026
14.95
14.95
14.81
14.93
11.25
4,300
Feb 10, 2026
14.94
15.04
14.83
14.83
11.18
25,900
Feb 9, 2026
14.69
14.91
14.64
14.89
11.22
14,600
Feb 6, 2026
0.143
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
14.36
14.84
14.36
14.80
11.15
13,400
Feb 5, 2026
14.69
14.84
14.49
14.52
10.84
26,100
Feb 4, 2026
15.28
15.28
14.78
14.90
11.12
20,300
Feb 3, 2026
15.70
15.70
15.15
15.29
11.41
18,900
Feb 2, 2026
15.38
15.68
15.38
15.64
11.67
18,700
Jan 30, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
15.51
15.56
15.40
15.47
11.54
12,900
Jan 29, 2026
15.63
15.69
15.33
15.69
11.60
17,500
Jan 28, 2026
15.64
15.66
15.60
15.65
11.56
9,100
Jan 27, 2026
15.56
15.61
15.53
15.60
11.53
22,000
Jan 26, 2026
15.40
15.52
15.39
15.48
11.44
13,900
Jan 23, 2026
0.144
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
15.22
15.40
15.16
15.40
11.38
12,200
Jan 22, 2026
15.34
15.39
15.22
15.36
11.25
14,800
Jan 21, 2026
14.77
15.24
14.66
15.09
11.05
23,400
Jan 20, 2026
14.89
15.03
14.70
14.71
10.77
41,400
Jan 16, 2026
0.148
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
15.44
15.54
15.19
15.30
11.20
22,100
Jan 15, 2026
15.68
15.71
15.44
15.47
11.22
18,800
Jan 14, 2026
15.48
15.48
15.06
15.31
11.10
25,100
Jan 13, 2026
15.60
15.68
15.53
15.59
11.31
12,800
Jan 12, 2026
15.46
15.64
15.46
15.61
11.32
13,300
Jan 9, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
15.53
15.60
15.53
15.59
11.30
20,800
Jan 8, 2026
15.67
15.68
15.61
15.68
11.26
16,900
Jan 7, 2026
15.62
15.71
15.55
15.69
11.27
19,200
Jan 6, 2026
15.57
15.66
15.52
15.66
11.25
41,800
Jan 5, 2026
15.54
15.59
15.49
15.52
11.14
27,300
Jan 2, 2026
0.149
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
15.93
16.07
15.21
15.42
11.08
22,300
Dec 31, 2025
15.96
15.96
15.68
15.68
11.15
15,000
Dec 30, 2025
16.05
16.13
16.03
16.04
11.41
15,900
Dec 29, 2025
16.01
16.10
15.95
16.06
11.43
21,600
Dec 26, 2025
0.158
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
16.20
16.20
16.17
16.19
11.52
16,000
Dec 24, 2025
16.29
16.35
16.29
16.35
11.52
4,400
Dec 23, 2025
16.21
16.31
16.21
16.31
11.49
11,300
Dec 22, 2025
16.17
16.22
16.14
16.22
11.42
12,900
Dec 19, 2025
0.147
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
15.81
16.09
15.81
16.08
11.33
18,800
Dec 18, 2025
15.71
15.97
15.66
15.84
11.06
23,800
Dec 17, 2025
15.92
15.92
15.32
15.43
10.77
28,200
Dec 16, 2025
15.69
15.88
15.66
15.87
11.08
24,000
Dec 15, 2025
15.90
16.00
15.71
15.88
11.08
33,900
Dec 12, 2025
0.157
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
16.55
16.59
15.71
15.85
11.06
37,100
Dec 11, 2025
16.70
16.81
16.41
16.79
11.61
30,900
Dec 10, 2025
16.61
16.82
16.49
16.79
11.61
17,300
Dec 9, 2025
16.57
16.64
16.51
16.61
11.49
16,800
Dec 8, 2025
16.61
16.68
16.50
16.53
11.43
29,600
Dec 5, 2025
0.155
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
16.65
16.65
16.57
16.63
11.50
17,600
Dec 4, 2025
16.77
16.80
16.58
16.80
11.51
31,000
Dec 3, 2025
16.52
16.86
16.44
16.67
11.42
24,900
Dec 2, 2025
16.45
16.59
16.42
16.56
11.35
22,100
Dec 1, 2025
16.24
16.46
16.22
16.35
11.20
36,500
Nov 28, 2025
0.161
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
16.42
16.45
16.39
16.41
11.24
18,200
Nov 26, 2025
16.61
16.61
16.54
16.56
11.23
33,000
Nov 25, 2025
16.49
16.58
16.35
16.58
11.25
19,200
Nov 24, 2025
16.23
16.48
16.23
16.48
11.18
33,000
Nov 21, 2025
0.161
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
16.36
16.63
16.07
16.13
10.94
45,500
Nov 20, 2025
17.53
17.70
16.49
16.49
11.08
71,400
Nov 19, 2025
17.06
17.34
17.02
17.12
11.50
11,500
Nov 18, 2025
17.14
17.25
16.90
17.05
11.45
33,800
Nov 17, 2025
17.30
17.51
17.17
17.26
11.59
25,500
Nov 14, 2025
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
16.75
17.57
16.59
17.42
11.70
66,200
Nov 13, 2025
17.71
17.74
17.30
17.39
11.57
32,700
Nov 12, 2025
17.80
17.80
17.69
17.74
11.80
31,500
Nov 11, 2025
17.66
17.83
17.66
17.78
11.83
12,800
Nov 10, 2025
17.99
17.99
17.60
17.69
11.77
32,200
Nov 7, 2025
0.178
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
17.50
17.55
17.20
17.35
11.54
42,600
Nov 6, 2025
18.61
18.61
17.84
17.84
11.75
62,200
Nov 5, 2025
18.37
18.83
18.34
18.69
12.31
34,400
Nov 4, 2025
18.84
18.85
18.39
18.39
12.11
52,000
Nov 3, 2025
19.00
19.13
18.87
18.96
12.49
30,800
Oct 31, 2025
0.181
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
18.89
18.90
18.82
18.84
12.41
37,200
