Yahoo
    NasdaqCM - Nasdaq Real Time Price USD

    Traws Pharma, Inc. (TRAW)

    0.2960 -0.0050 (-1.66%)
    At close: October 30 at 4:00:01 PM EDT
    0.2945 -0.0015 (-0.51%)
    Pre-Market: 3:47:19 AM EST
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.3100 0.3100 0.2900 0.3000 0.3000 198,700
    Oct 29, 2026
    		 0.3700 0.3700 0.3000 0.3000 0.3000 712,800
    Oct 28, 2026
    		 0.3600 0.3600 0.3200 0.3600 0.3600 28,500
    Oct 27, 2026
    		 0.3400 0.3700 0.3100 0.3700 0.3700 149,700
    Oct 26, 2026
    		 0.3700 0.3700 0.3300 0.3400 0.3400 37,500
    Oct 23, 2026
    		 0.3500 0.3500 0.3300 0.3400 0.3400 109,500
    Oct 22, 2026
    		 0.3700 0.3800 0.3600 0.3700 0.3700 62,200
    Oct 21, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 83,700
    Oct 20, 2026
    		 0.3800 0.3900 0.3700 0.3800 0.3800 93,100
    Oct 19, 2026
    		 0.3900 0.3900 0.3600 0.3700 0.3700 99,000
    Oct 16, 2026
    		 0.4100 0.4100 0.3600 0.3700 0.3700 257,700
    Oct 15, 2026
    		 0.4000 0.4100 0.3900 0.4000 0.4000 36,900
    Oct 14, 2026
    		 0.4100 0.4200 0.3900 0.4000 0.4000 149,400
    Oct 13, 2026
    		 0.4200 0.4300 0.4100 0.4100 0.4100 91,200
    Oct 12, 2026
    		 0.4300 0.4400 0.4100 0.4200 0.4200 178,400
    Oct 9, 2026
    		 0.4700 0.4700 0.4300 0.4500 0.4500 687,200
    Oct 8, 2026
    		 0.4800 0.4800 0.4600 0.4800 0.4800 199,600
    Oct 7, 2026
    		 0.5200 0.5200 0.4600 0.4800 0.4800 219,500
    Oct 6, 2026
    		 0.5300 0.5400 0.5200 0.5200 0.5200 125,100
    Oct 5, 2026
    		 0.5600 0.5800 0.5300 0.5400 0.5400 161,500
    Oct 2, 2026
    		 0.5600 0.5700 0.5500 0.5700 0.5700 68,400
    Oct 1, 2026
    		 0.6000 0.6000 0.5400 0.5500 0.5500 140,000
    Sep 30, 2026
    		 0.6300 0.6800 0.5900 0.5900 0.5900 332,000
    Sep 29, 2026
    		 0.5600 0.6300 0.5400 0.6300 0.6300 391,800
    Sep 28, 2026
    		 0.5300 0.5900 0.5300 0.5800 0.5800 175,500
    Sep 25, 2026
    		 0.5300 0.5700 0.5100 0.5600 0.5600 880,200
    Sep 24, 2026
    		 0.5100 0.7000 0.5000 0.5600 0.5600 28,307,500
    Sep 23, 2026
    		 0.4900 0.5000 0.4800 0.5000 0.5000 40,800
    Sep 22, 2026
    		 0.4900 0.5200 0.4900 0.5000 0.5000 109,100
    Sep 21, 2026
    		 0.4900 0.5200 0.4800 0.5000 0.5000 127,600
    Sep 18, 2026
    		 0.5400 0.5500 0.4800 0.4900 0.4900 193,800
    Sep 17, 2026
    		 0.5300 0.5500 0.5200 0.5400 0.5400 79,600
    Sep 16, 2026
    		 0.5300 0.5400 0.5200 0.5300 0.5300 42,400
    Sep 15, 2026
    		 0.5200 0.5500 0.5200 0.5300 0.5300 33,600
    Sep 14, 2026
    		 0.5800 0.5900 0.5200 0.5200 0.5200 154,700
    Sep 11, 2026
    		 0.5300 0.5900 0.5200 0.5600 0.5600 84,400
    Sep 10, 2026
    		 0.5400 0.5400 0.5300 0.5300 0.5300 39,000
    Sep 9, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 178,700
    Sep 8, 2026
    		 0.5600 0.5900 0.5500 0.5500 0.5500 50,100
    Sep 4, 2026
    		 0.5700 0.5700 0.5400 0.5500 0.5500 67,300
    Sep 3, 2026
    		 0.5700 0.5900 0.5400 0.5400 0.5400 56,600
    Sep 2, 2026
    		 0.6100 0.6100 0.5700 0.5700 0.5700 28,200
    Sep 1, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 25,600
    Aug 31, 2026
    		 0.6100 0.6100 0.5700 0.5900 0.5900 53,500
    Aug 28, 2026
    		 0.6000 0.6000 0.5800 0.5900 0.5900 42,300
    Aug 27, 2026
    		 0.6100 0.6100 0.5800 0.5900 0.5900 63,900
    Aug 26, 2026
    		 0.5900 0.6300 0.5800 0.6000 0.6000 180,600
    Aug 25, 2026
    		 0.5800 0.5800 0.5600 0.5800 0.5800 54,000
    Aug 24, 2026
    		 0.5600 0.5700 0.5300 0.5600 0.5600 76,300
    Aug 21, 2026
    		 0.5200 0.5400 0.5200 0.5300 0.5300 219,700
    Aug 20, 2026
    		 0.5400 0.5400 0.5100 0.5200 0.5200 195,900
    Aug 19, 2026
    		 0.5500 0.5600 0.5400 0.5400 0.5400 96,300
    Aug 18, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 71,900
    Aug 17, 2026
    		 0.5600 0.5600 0.5300 0.5400 0.5400 104,600
    Aug 14, 2026
    		 0.6100 0.6200 0.5700 0.5700 0.5700 76,200
    Aug 13, 2026
    		 0.5500 0.6200 0.5500 0.6000 0.6000 200,200
    Aug 12, 2026
    		 0.5300 0.5600 0.5300 0.5300 0.5300 30,500
    Aug 11, 2026
    		 0.5400 0.5600 0.5400 0.5400 0.5400 38,700
    Aug 10, 2026
    		 0.5500 0.5500 0.5300 0.5400 0.5400 36,700
    Aug 7, 2026
    		 0.5400 0.5500 0.5300 0.5300 0.5300 65,700
    Aug 6, 2026
    		 0.5600 0.5600 0.5400 0.5400 0.5400 52,300
    Aug 5, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 69,900
    Aug 4, 2026
    		 0.4900 0.5900 0.4800 0.5500 0.5500 313,300
    Aug 3, 2026
    		 0.4700 0.4900 0.4500 0.4700 0.4700 98,600
    Jul 31, 2026
    		 0.4500 0.4700 0.4300 0.4500 0.4500 81,000
    Jul 30, 2026
    		 0.4900 0.4900 0.4400 0.4400 0.4400 280,100
    Jul 29, 2026
    		 0.5000 0.5000 0.4800 0.4800 0.4800 39,000
    Jul 28, 2026
    		 0.5300 0.5400 0.5000 0.5100 0.5100 30,900
    Jul 27, 2026
    		 0.4900 0.5200 0.4800 0.5200 0.5200 82,100
    Jul 24, 2026
    		 0.5200 0.5200 0.4600 0.4900 0.4900 182,200
    Jul 23, 2026
    		 0.5400 0.5400 0.5200 0.5200 0.5200 83,000
    Jul 22, 2026
    		 0.5700 0.5700 0.5400 0.5400 0.5400 204,200
    Jul 21, 2026
    		 0.6200 0.6300 0.6000 0.6100 0.6100 80,500
    Jul 20, 2026
    		 0.6700 0.6700 0.6000 0.6100 0.6100 184,300
    Jul 17, 2026
    		 0.6400 0.6800 0.6400 0.6700 0.6700 50,400
    Jul 16, 2026
    		 0.6800 0.6800 0.6500 0.6600 0.6600 93,600
    Jul 15, 2026
    		 0.7100 0.7100 0.6500 0.6500 0.6500 173,100
    Jul 14, 2026
    		 0.7000 0.7200 0.6800 0.7000 0.7000 133,500
    Jul 13, 2026
    		 0.7700 0.7700 0.6700 0.6800 0.6800 141,300
    Jul 10, 2026
    		 0.7000 0.7800 0.6900 0.7600 0.7600 124,700
    Jul 9, 2026
    		 0.6900 0.7100 0.6600 0.6800 0.6800 148,000
    Jul 8, 2026
    		 0.6900 0.7200 0.6500 0.6600 0.6600 176,200
    Jul 7, 2026
    		 0.7800 0.7800 0.6700 0.7000 0.7000 336,700
    Jul 6, 2026
    		 0.7600 0.8000 0.7600 0.7800 0.7800 112,400
    Jul 2, 2026
    		 0.8200 0.8500 0.7600 0.7700 0.7700 238,500
    Jul 1, 2026
    		 0.8200 0.8700 0.8000 0.8100 0.8100 267,000
    Jun 30, 2026
    		 0.8200 0.8600 0.8000 0.8400 0.8400 190,000
    Jun 29, 2026
    		 0.8800 0.8900 0.7700 0.8200 0.8200 335,100
    Jun 26, 2026
    		 0.8200 0.8700 0.8200 0.8300 0.8300 131,300
    Jun 25, 2026
    		 0.8700 0.8800 0.8200 0.8300 0.8300 97,000
    Jun 24, 2026
    		 0.8600 0.8900 0.8300 0.8600 0.8600 102,000
    Jun 23, 2026
    		 0.8700 0.9500 0.8400 0.8400 0.8400 262,200
    Jun 22, 2026
    		 0.8400 0.9400 0.8100 0.8900 0.8900 254,300
    Jun 18, 2026
    		 0.8000 0.8500 0.7500 0.8500 0.8500 857,900
    Jun 17, 2026
    		 0.8500 0.8900 0.8000 0.8000 0.8000 316,100
    Jun 16, 2026
    		 0.7600 0.9100 0.7600 0.8400 0.8400 783,800
    Jun 15, 2026
    		 1.0900 1.1000 0.6400 0.7600 0.7600 4,894,300
    Jun 12, 2026
    		 1.2800 1.3100 1.2500 1.2800 1.2800 338,200
    Jun 11, 2026
    		 1.2800 1.2800 1.2200 1.2700 1.2700 268,100
    Jun 10, 2026
    		 1.3000 1.3100 1.2200 1.2500 1.2500 443,500
    Jun 9, 2026
    		 1.3800 1.3900 1.3100 1.3100 1.3100 295,800
    Jun 8, 2026
    		 1.4000 1.4500 1.3700 1.3700 1.3700 185,000
    Jun 5, 2026
    		 1.4500 1.4600 1.3300 1.3700 1.3700 354,200
    Jun 4, 2026
    		 1.4500 1.4900 1.4200 1.4800 1.4800 144,400
    Jun 3, 2026
    		 1.4100 1.4700 1.3900 1.4500 1.4500 224,900
    Jun 2, 2026
    		 1.4600 1.4600 1.4000 1.4200 1.4200 292,300
    Jun 1, 2026
    		 1.4800 1.5000 1.4200 1.4700 1.4700 351,400
    May 29, 2026
    		 1.5000 1.5400 1.4500 1.4600 1.4600 376,600
    May 28, 2026
    		 1.5200 1.5500 1.4600 1.5200 1.5200 429,000
    May 27, 2026
    		 1.6300 1.7200 1.5100 1.5300 1.5300 1,307,100
    May 26, 2026
    		 1.4600 1.6100 1.4600 1.5800 1.5800 572,900
    May 22, 2026
    		 1.5000 1.5400 1.3700 1.4900 1.4900 788,000
    May 21, 2026
    		 1.6600 1.6600 1.4600 1.4900 1.4900 927,200
    May 20, 2026
    		 1.6000 1.7200 1.5500 1.6200 1.6200 938,800
    May 19, 2026
    		 1.7600 1.7900 1.5700 1.5900 1.5900 482,200
    May 18, 2026
    		 1.8800 1.9200 1.7300 1.7600 1.7600 787,900
    May 15, 2026
    		 1.5500 1.9500 1.5500 1.8800 1.8800 1,937,600
    May 14, 2026
    		 1.6900 1.7800 1.5300 1.6300 1.6300 913,400
    May 13, 2026
    		 1.6100 1.7700 1.5800 1.7200 1.7200 1,299,900
    May 12, 2026
    		 1.9800 2.0000 1.6800 1.6800 1.6800 2,718,600
    May 11, 2026
    		 2.2200 3.2300 1.9700 2.0200 2.0200 25,876,000
    May 8, 2026
    		 2.0500 2.4000 1.7900 2.1800 2.1800 89,497,500
    May 7, 2026
    		 1.6900 1.7300 1.5600 1.7000 1.7000 139,100
    May 6, 2026
    		 1.6100 1.7500 1.5500 1.7000 1.7000 136,300
    May 5, 2026
    		 1.5000 1.6000 1.4800 1.5800 1.5800 58,400
    May 4, 2026
    		 1.5200 1.5800 1.4500 1.5100 1.5100 83,900
    May 1, 2026
    		 1.4200 1.5500 1.4000 1.4900 1.4900 209,200
    Apr 30, 2026
    		 1.3000 1.4500 1.2700 1.4300 1.4300 282,700
    Apr 29, 2026
    		 1.4100 1.4300 1.2500 1.3000 1.3000 590,500
    Apr 28, 2026
    		 1.1400 1.2100 1.1300 1.2100 1.2100 88,300
    Apr 27, 2026
    		 1.2400 1.2500 1.1200 1.1400 1.1400 323,700
    Apr 24, 2026
    		 1.2800 1.2800 1.1200 1.1600 1.1600 158,000
    Apr 23, 2026
    		 1.2800 1.3300 1.2000 1.2200 1.2200 129,400
    Apr 22, 2026
    		 1.3000 1.3500 1.2400 1.2900 1.2900 130,300
    Apr 21, 2026
    		 1.4000 1.4100 1.2200 1.2800 1.2800 151,700
    Apr 20, 2026
    		 1.2400 1.4300 1.2200 1.3900 1.3900 331,600
    Apr 17, 2026
    		 1.2200 1.2500 1.0800 1.2500 1.2500 379,100
    Apr 16, 2026
    		 1.2500 1.2800 1.0000 1.2100 1.2100 961,500
    Apr 15, 2026
    		 1.4400 1.4400 1.1300 1.2300 1.2300 1,548,500
    Apr 14, 2026
    		 1.6200 1.6700 1.5500 1.5900 1.5900 35,700
    Apr 13, 2026
    		 1.4800 1.6400 1.4800 1.6100 1.6100 21,600
    Apr 10, 2026
    		 1.5000 1.6000 1.4800 1.4800 1.4800 33,800
    Apr 9, 2026
    		 1.5400 1.5700 1.4800 1.5000 1.5000 77,300
    Apr 8, 2026
    		 1.6900 1.6900 1.5500 1.5600 1.5600 55,500
    Apr 7, 2026
    		 1.6200 1.7200 1.5900 1.6000 1.6000 83,000
    Apr 6, 2026
    		 1.6400 1.7600 1.5600 1.7200 1.7200 49,700
    Apr 2, 2026
    		 1.6700 1.7200 1.4900 1.6400 1.6400 85,900
    Apr 1, 2026
    		 1.7800 1.7900 1.6100 1.6600 1.6600 132,800
    Mar 31, 2026
    		 1.8100 1.9800 1.7100 1.8300 1.8300 42,100
    Mar 30, 2026
    		 1.8000 1.9000 1.7500 1.7500 1.7500 16,700
    Mar 27, 2026
    		 1.9400 1.9400 1.7200 1.7600 1.7600 66,100
    Mar 26, 2026
    		 1.9800 2.0700 1.9300 1.9300 1.9300 15,000
    Mar 25, 2026
    		 2.1800 2.1800 1.8800 2.0000 2.0000 71,700
    Mar 24, 2026
    		 2.2300 2.2600 2.1200 2.1500 2.1500 11,900
    Mar 23, 2026
    		 2.2100 2.2900 2.0500 2.2200 2.2200 42,900
    Mar 20, 2026
    		 2.1300 2.1900 2.0600 2.1400 2.1400 58,500
    Mar 19, 2026
    		 2.0000 2.1800 2.0000 2.1800 2.1800 60,700
    Mar 18, 2026
    		 2.1800 2.2400 1.9800 2.0200 2.0200 42,300
    Mar 17, 2026
    		 2.1000 2.2300 2.0200 2.2000 2.2000 79,000
    Mar 16, 2026
    		 2.0200 2.1100 1.8500 2.1100 2.1100 58,400
    Mar 13, 2026
    		 2.0000 2.2000 1.7000 2.0000 2.0000 329,400
    Mar 12, 2026
    		 2.0000 2.4500 1.9500 2.0200 2.0200 279,200
    Mar 11, 2026
    		 1.7300 2.0300 1.7300 1.9900 1.9900 133,300
    Mar 10, 2026
    		 1.6500 1.9100 1.6500 1.7300 1.7300 88,300
    Mar 9, 2026
    		 1.5800 1.7500 1.5400 1.6700 1.6700 32,500
    Mar 6, 2026
    		 1.6100 1.6600 1.5300 1.6000 1.6000 63,400
    Mar 5, 2026
    		 1.6800 1.7300 1.5900 1.6000 1.6000 33,100
    Mar 4, 2026
    		 1.6600 1.7200 1.6100 1.6800 1.6800 27,600
    Mar 3, 2026
    		 1.6100 1.6700 1.5100 1.6500 1.6500 27,000
    Mar 2, 2026
    		 1.6500 1.6900 1.6000 1.6200 1.6200 39,200
    Feb 27, 2026
    		 1.6100 1.6900 1.5800 1.6500 1.6500 35,100
    Feb 26, 2026
    		 1.5800 1.6400 1.5700 1.6200 1.6200 61,300
    Feb 25, 2026
    		 1.6000 1.6400 1.5400 1.5800 1.5800 29,500
    Feb 24, 2026
    		 1.4100 1.5800 1.3800 1.5300 1.5300 74,700
    Feb 23, 2026
    		 1.6100 1.6100 1.4100 1.4300 1.4300 240,300
    Feb 20, 2026
    		 1.5700 1.6700 1.5100 1.6100 1.6100 98,900
    Feb 19, 2026
    		 1.5100 1.7200 1.3700 1.5700 1.5700 662,900
    Feb 18, 2026
    		 1.9600 2.0900 1.9300 1.9700 1.9700 50,500
    Feb 17, 2026
    		 1.9200 2.0300 1.9200 1.9600 1.9600 43,400
    Feb 13, 2026
    		 1.9100 2.0700 1.8600 1.9200 1.9200 73,400
    Feb 12, 2026
    		 1.9400 2.0800 1.8600 1.9200 1.9200 135,900
    Feb 11, 2026
    		 1.8800 1.9800 1.8200 1.9400 1.9400 72,800
    Feb 10, 2026
    		 1.8500 2.0800 1.8500 1.9300 1.9300 31,200
    Feb 9, 2026
    		 1.9700 2.3100 1.8200 1.8700 1.8700 381,900
    Feb 6, 2026
    		 1.7900 2.0100 1.7900 1.9600 1.9600 110,600
    Feb 5, 2026
    		 1.9200 1.9800 1.7100 1.7200 1.7200 275,400
    Feb 4, 2026
    		 2.0500 2.0900 1.8500 1.9400 1.9400 199,200
    Feb 3, 2026
    		 2.0000 2.1400 1.9800 2.0400 2.0400 22,900
    Feb 2, 2026
    		 2.0400 2.0800 1.9100 2.0400 2.0400 61,900
    Jan 30, 2026
    		 2.1900 2.3100 2.0800 2.1100 2.1100 178,700
    Jan 29, 2026
    		 2.4400 2.4400 2.0000 2.1000 2.1000 399,800
    Jan 28, 2026
    		 2.8400 2.8500 2.1700 2.4600 2.4600 508,400
    Jan 27, 2026
    		 2.7600 2.9800 2.7000 2.8200 2.8200 173,300
    Jan 26, 2026
    		 2.4400 2.9500 2.4000 2.7900 2.7900 245,100
    Jan 23, 2026
    		 2.4700 2.5000 2.3500 2.4200 2.4200 85,400
    Jan 22, 2026
    		 2.4500 2.6900 2.3600 2.4900 2.4900 208,900
    Jan 21, 2026
    		 2.5500 2.6800 2.3400 2.4300 2.4300 238,800
    Jan 20, 2026
    		 2.0200 2.6200 1.9900 2.5800 2.5800 896,500
    Jan 16, 2026
    		 1.7400 2.1300 1.7200 2.0200 2.0200 986,800
    Jan 15, 2026
    		 1.7500 1.8100 1.6100 1.7200 1.7200 212,600
    Jan 14, 2026
    		 1.6200 1.8400 1.5000 1.7700 1.7700 1,270,100
    Jan 13, 2026
    		 1.3000 1.6700 1.3000 1.6100 1.6100 1,416,800
    Jan 12, 2026
    		 1.3700 1.3800 1.2200 1.2700 1.2700 142,100
    Jan 9, 2026
    		 1.4100 1.4400 1.3400 1.3400 1.3400 27,200
    Jan 8, 2026
    		 1.3400 1.4100 1.3400 1.4100 1.4100 80,700
    Jan 7, 2026
    		 1.3000 1.3700 1.3000 1.3400 1.3400 25,000
    Jan 6, 2026
    		 1.2900 1.3400 1.2600 1.3000 1.3000 57,500
    Jan 5, 2026
    		 1.4000 1.4400 1.2800 1.2900 1.2900 149,700
    Jan 2, 2026
    		 1.1500 1.4000 1.1200 1.3300 1.3300 205,100
    Dec 31, 2025
    		 1.0800 1.1300 1.0600 1.1300 1.1300 92,600
    Dec 30, 2025
    		 1.1400 1.1500 1.0500 1.0900 1.0900 138,100
    Dec 29, 2025
    		 1.1600 1.2100 1.1100 1.1300 1.1300 150,500
    Dec 26, 2025
    		 1.2500 1.2600 1.1600 1.1700 1.1700 122,200
    Dec 24, 2025
    		 1.2100 1.2500 1.2000 1.2400 1.2400 40,800
    Dec 23, 2025
    		 1.2900 1.3200 1.2100 1.2300 1.2300 177,400
    Dec 22, 2025
    		 1.2900 1.3400 1.2000 1.3200 1.3200 168,100
    Dec 19, 2025
    		 1.2200 1.3400 1.2000 1.2800 1.2800 296,400
    Dec 18, 2025
    		 1.4200 1.4700 1.1800 1.2500 1.2500 591,200
    Dec 17, 2025
    		 2.1900 2.2000 1.3900 1.4000 1.4000 4,474,700
    Dec 16, 2025
    		 2.2600 2.3400 2.2000 2.2000 2.2000 45,700
    Dec 15, 2025
    		 2.3800 2.4200 2.2400 2.2400 2.2400 118,800
    Dec 12, 2025
    		 2.4300 2.5900 2.2800 2.3300 2.3300 208,200
    Dec 11, 2025
    		 2.4600 2.5600 2.2800 2.3300 2.3300 129,600
    Dec 10, 2025
    		 2.4300 2.5300 2.3700 2.4700 2.4700 86,000
    Dec 9, 2025
    		 2.1600 2.5300 2.1600 2.4300 2.4300 144,600
    Dec 8, 2025
    		 2.2800 2.2800 2.1000 2.1600 2.1600 147,000
    Dec 5, 2025
    		 2.3500 2.4000 2.2700 2.2900 2.2900 92,700
    Dec 4, 2025
    		 2.1400 2.4000 2.0500 2.3600 2.3600 438,100
    Dec 3, 2025
    		 2.3400 2.4900 2.0200 2.1100 2.1100 232,500
    Dec 2, 2025
    		 2.5000 2.5200 2.1000 2.1600 2.1600 315,800
    Dec 1, 2025
    		 2.7200 2.7600 2.4300 2.4800 2.4800 301,500
    Nov 28, 2025
    		 2.5900 2.7200 2.5800 2.7000 2.7000 83,100
    Nov 26, 2025
    		 2.5400 2.6500 2.5100 2.5600 2.5600 69,900
    Nov 25, 2025
    		 2.4200 2.7000 2.4100 2.6300 2.6300 167,900
    Nov 24, 2025
    		 2.2800 2.4800 2.1500 2.4300 2.4300 526,400
    Nov 21, 2025
    		 2.2000 2.3400 2.1600 2.3100 2.3100 164,000
    Nov 20, 2025
    		 2.1500 2.4000 2.1200 2.1400 2.1400 378,700
    Nov 19, 2025
    		 2.1200 2.2700 2.0000 2.1100 2.1100 83,400
    Nov 18, 2025
    		 2.0800 2.2100 2.0200 2.1300 2.1300 167,800
    Nov 17, 2025
    		 2.1600 2.2200 2.0000 2.0800 2.0800 495,800
    Nov 14, 2025
    		 1.7500 2.7800 1.7500 2.1700 2.1700 8,122,200
    Nov 13, 2025
    		 2.0500 2.0500 1.7500 1.7700 1.7700 154,000
    Nov 12, 2025
    		 1.9000 2.2100 1.8400 2.1400 2.1400 178,300
    Nov 11, 2025
    		 1.9500 1.9900 1.8500 1.8900 1.8900 134,600
    Nov 10, 2025
    		 2.0300 2.1900 1.9100 1.9400 1.9400 87,000
    Nov 7, 2025
    		 2.0100 2.0500 1.9000 1.9500 1.9500 89,800
    Nov 6, 2025
    		 2.1700 2.2000 2.0200 2.0300 2.0300 127,300
    Nov 5, 2025
    		 2.2200 2.2900 2.1100 2.1700 2.1700 45,100
    Nov 4, 2025
    		 2.3500 2.3600 2.1300 2.2000 2.2000 173,600
    Nov 3, 2025
    		 2.5600 2.6700 2.3500 2.3900 2.3900 164,600
    Oct 31, 2025
    		 2.6100 2.7400 2.5200 2.5700 2.5700 86,000

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: