OTC Markets OTCQB - Delayed Quote
USD
Trident Resources Corp. (TRDTF)
2.8000
+0.3800
(+15.70%)
At close: November 9 at 2:56:13 PM EST
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 9, 2026
|
2.4700 | 2.8000 | 2.4700 | 2.7435 | 2.7435 | 4,952 |
|
Nov 6, 2026
|
2.3450 | 2.4200 | 2.3450 | 2.4200 | 2.4200 | 3,078 |
|
Nov 5, 2026
|
2.4000 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | 4,305 |
|
Nov 4, 2026
|
2.2900 | 2.5665 | 2.2900 | 2.5565 | 2.5565 | 6,258 |
|
Nov 3, 2026
|
2.4500 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 3,112 |
|
Nov 2, 2026
|
2.4900 | 2.4900 | 2.4700 | 2.4701 | 2.4701 | 6,612 |
|
Oct 30, 2026
|
2.3900 | 2.3900 | 2.3600 | 2.3600 | 2.3600 | 8,251 |
|
Oct 29, 2026
|
2.5450 | 2.5450 | 2.5240 | 2.5240 | 2.5240 | 3,400 |
|
Oct 28, 2026
|
2.5570 | 2.5570 | 2.5000 | 2.5100 | 2.5100 | 4,570 |
|
Oct 27, 2026
|
2.4500 | 2.5000 | 2.4500 | 2.5000 | 2.5000 | 5,870 |
|
Oct 26, 2026
|
2.3900 | 2.4288 | 2.3900 | 2.4200 | 2.4200 | 7,814 |
|
Oct 23, 2026
|
2.3700 | 2.3900 | 2.3700 | 2.3900 | 2.3900 | 14,564 |
|
Oct 22, 2026
|
2.5500 | 2.5500 | 2.3600 | 2.3600 | 2.3600 | 9,734 |
|
Oct 21, 2026
|
2.5800 | 2.5800 | 2.5700 | 2.5700 | 2.5700 | 1,883 |
|
Oct 20, 2026
|
2.6080 | 2.6130 | 2.5100 | 2.5100 | 2.5100 | 2,400 |
|
Oct 19, 2026
|
2.4300 | 2.6095 | 2.4300 | 2.6000 | 2.6000 | 12,482 |
|
Oct 16, 2026
|
2.5220 | 2.5400 | 2.5200 | 2.5200 | 2.5200 | 2,565 |
|
Oct 15, 2026
|
2.4500 | 2.5700 | 2.4500 | 2.5700 | 2.5700 | 690 |
|
Oct 14, 2026
|
2.5341 | 2.5341 | 2.4700 | 2.4780 | 2.4780 | 3,961 |
|
Oct 13, 2026
|
2.5800 | 2.5800 | 2.5800 | 2.5800 | 2.5800 | 3,340 |
|
Oct 12, 2026
|
2.6300 | 2.6300 | 2.5400 | 2.5400 | 2.5400 | 1,200 |
|
Oct 9, 2026
|
2.8000 | 2.8000 | 2.5605 | 2.5605 | 2.5605 | 20,250 |
|
Oct 8, 2026
|
2.6100 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | 1,596 |
|
Oct 7, 2026
|
2.7428 | 2.7428 | 2.5100 | 2.5220 | 2.5220 | 13,338 |
|
Oct 6, 2026
|
2.6240 | 2.6970 | 2.6240 | 2.6400 | 2.6400 | 12,738 |
|
Oct 5, 2026
|
2.8400 | 2.8400 | 2.6196 | 2.6695 | 2.6695 | 19,680 |
|
Oct 2, 2026
|
2.7000 | 2.7930 | 2.6501 | 2.6600 | 2.6600 | 60,880 |
|
Oct 1, 2026
|
2.7300 | 2.7750 | 2.6501 | 2.6600 | 2.6600 | 78,291 |
|
Sep 30, 2026
|
2.8600 | 2.8600 | 2.7000 | 2.7150 | 2.7150 | 61,665 |
|
Sep 29, 2026
|
2.9300 | 2.9300 | 2.8500 | 2.9050 | 2.9050 | 14,874 |
|
Sep 28, 2026
|
2.9800 | 2.9800 | 2.8605 | 2.8895 | 2.8895 | 8,780 |
|
Sep 25, 2026
|
2.9830 | 2.9830 | 2.9200 | 2.9695 | 2.9695 | 29,194 |
|
Sep 24, 2026
|
3.0378 | 3.0378 | 2.9700 | 2.9790 | 2.9790 | 30,333 |
|
Sep 23, 2026
|
3.1000 | 3.1000 | 3.0220 | 3.0220 | 3.0220 | 6,318 |
|
Sep 22, 2026
|
2.9261 | 3.1258 | 2.9261 | 3.1258 | 3.1258 | 7,194 |
|
Sep 21, 2026
|
2.9700 | 3.0299 | 2.9600 | 3.0000 | 3.0000 | 20,458 |
|
Sep 18, 2026
|
3.0200 | 3.0300 | 2.9865 | 2.9865 | 2.9865 | 13,175 |
|
Sep 17, 2026
|
3.0250 | 3.0680 | 3.0050 | 3.0400 | 3.0400 | 15,360 |
|
Sep 16, 2026
|
2.9075 | 3.0100 | 2.9075 | 3.0100 | 3.0100 | 4,308 |
|
Sep 15, 2026
|
3.0600 | 3.0600 | 3.0235 | 3.0235 | 3.0235 | 4,609 |
|
Sep 14, 2026
|
3.1420 | 3.1420 | 2.9000 | 2.9000 | 2.9000 | 1,395 |
|
Sep 11, 2026
|
3.1900 | 3.1940 | 3.1300 | 3.1495 | 3.1495 | 2,646 |
|
Sep 10, 2026
|
3.2100 | 3.2100 | 3.1401 | 3.1635 | 3.1635 | 13,540 |
|
Sep 9, 2026
|
3.2838 | 3.2838 | 3.2280 | 3.2340 | 3.2340 | 1,535 |
|
Sep 8, 2026
|
3.3000 | 3.3400 | 3.2700 | 3.2700 | 3.2700 | 11,141 |
|
Sep 4, 2026
|
3.1500 | 3.2950 | 3.1500 | 3.2950 | 3.2950 | 4,130 |
|
Sep 3, 2026
|
3.2000 | 3.2800 | 3.1700 | 3.1900 | 3.1900 | 12,756 |
|
Sep 2, 2026
|
2.7801 | 3.1420 | 2.7801 | 3.1250 | 3.1250 | 23,056 |
|
Sep 1, 2026
|
2.8600 | 2.8700 | 2.7720 | 2.7720 | 2.7720 | 2,734 |
|
Aug 31, 2026
|
2.9201 | 2.9600 | 2.9201 | 2.9600 | 2.9600 | 1,811 |
|
Aug 28, 2026
|
3.0000 | 3.0450 | 2.9955 | 3.0000 | 3.0000 | 9,770 |
|
Aug 27, 2026
|
2.9300 | 2.9450 | 2.9100 | 2.9100 | 2.9100 | 5,329 |
|
Aug 26, 2026
|
2.9400 | 2.9780 | 2.9400 | 2.9650 | 2.9650 | 22,595 |
|
Aug 25, 2026
|
2.9310 | 2.9620 | 2.9310 | 2.9520 | 2.9520 | 7,010 |
|
Aug 24, 2026
|
2.9130 | 2.9280 | 2.8601 | 2.9280 | 2.9280 | 6,962 |
|
Aug 21, 2026
|
2.9100 | 2.9560 | 2.9000 | 2.9500 | 2.9500 | 6,513 |
|
Aug 20, 2026
|
2.8160 | 2.8900 | 2.8160 | 2.8900 | 2.8900 | 4,143 |
|
Aug 19, 2026
|
2.6800 | 2.8900 | 2.6800 | 2.8900 | 2.8900 | 6,634 |
|
Aug 18, 2026
|
2.6360 | 2.6440 | 2.5865 | 2.5965 | 2.5965 | 6,887 |
|
Aug 17, 2026
|
2.6850 | 2.7260 | 2.6680 | 2.7160 | 2.7160 | 8,635 |
|
Aug 14, 2026
|
2.6000 | 2.6720 | 2.6000 | 2.6720 | 2.6720 | 5,850 |
|
Aug 13, 2026
|
2.6000 | 2.6500 | 2.6000 | 2.6500 | 2.6500 | 5,990 |
|
Aug 12, 2026
|
2.6400 | 2.6460 | 2.6400 | 2.6400 | 2.6400 | 3,645 |
|
Aug 11, 2026
|
2.4900 | 2.6580 | 2.4900 | 2.6380 | 2.6380 | 10,912 |
|
Aug 10, 2026
|
2.6400 | 2.7100 | 2.6200 | 2.6200 | 2.6200 | 14,166 |
|
Aug 7, 2026
|
2.5800 | 2.6550 | 2.5800 | 2.6255 | 2.6255 | 7,126 |
|
Aug 6, 2026
|
2.4700 | 2.5100 | 2.4600 | 2.5100 | 2.5100 | 6,960 |
|
Aug 5, 2026
|
2.3500 | 2.4570 | 2.3500 | 2.4500 | 2.4500 | 21,082 |
|
Aug 4, 2026
|
2.1900 | 2.3420 | 2.1900 | 2.3400 | 2.3400 | 15,342 |
|
Aug 3, 2026
|
2.1800 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | 871 |
|
Jul 31, 2026
|
2.2260 | 2.2270 | 2.1800 | 2.2150 | 2.2150 | 17,986 |
|
Jul 30, 2026
|
2.2995 | 2.3380 | 2.2900 | 2.3030 | 2.3030 | 26,870 |
|
Jul 29, 2026
|
2.3360 | 2.3360 | 2.2650 | 2.2880 | 2.2880 | 25,670 |
|
Jul 28, 2026
|
2.3800 | 2.3800 | 2.3500 | 2.3500 | 2.3500 | 4,340 |
|
Jul 27, 2026
|
2.4480 | 2.4480 | 2.4220 | 2.4220 | 2.4220 | 4,345 |
|
Jul 24, 2026
|
2.3801 | 2.3950 | 2.3801 | 2.3950 | 2.3950 | 4,822 |
|
Jul 23, 2026
|
2.4500 | 2.4555 | 2.4300 | 2.4335 | 2.4335 | 7,122 |
|
Jul 22, 2026
|
2.4350 | 2.4400 | 2.4200 | 2.4400 | 2.4400 | 13,780 |
|
Jul 21, 2026
|
2.4500 | 2.4500 | 2.4200 | 2.4200 | 2.4200 | 5,200 |
|
Jul 20, 2026
|
2.4250 | 2.4400 | 2.4105 | 2.4400 | 2.4400 | 3,700 |
|
Jul 17, 2026
|
2.4100 | 2.4370 | 2.3000 | 2.4100 | 2.4100 | 4,202 |
|
Jul 16, 2026
|
2.5900 | 2.5900 | 2.4200 | 2.4200 | 2.4200 | 16,863 |
|
Jul 15, 2026
|
2.6500 | 2.6550 | 2.6100 | 2.6550 | 2.6550 | 3,639 |
|
Jul 14, 2026
|
2.7000 | 2.7000 | 2.6701 | 2.7000 | 2.7000 | 12,164 |
|
Jul 13, 2026
|
2.6400 | 2.6810 | 2.6200 | 2.6200 | 2.6200 | 5,402 |
|
Jul 10, 2026
|
2.6600 | 2.6600 | 2.6380 | 2.6380 | 2.6380 | 2,746 |
|
Jul 9, 2026
|
2.6500 | 2.6820 | 2.6500 | 2.6820 | 2.6820 | 232,410 |
|
Jul 8, 2026
|
2.5400 | 2.5440 | 2.5000 | 2.5400 | 2.5400 | 16,575 |
|
Jul 7, 2026
|
2.7080 | 2.7080 | 2.5300 | 2.5950 | 2.5950 | 11,397 |
|
Jul 6, 2026
|
3.0000 | 3.0000 | 2.6220 | 2.6320 | 2.6320 | 17,615 |
|
Jul 2, 2026
|
2.9400 | 2.9500 | 2.9200 | 2.9240 | 2.9240 | 8,343 |
|
Jul 1, 2026
|
2.8200 | 2.9050 | 2.8200 | 2.8900 | 2.8900 | 2,380 |
|
Jun 30, 2026
|
2.8600 | 2.8600 | 2.8200 | 2.8200 | 2.8200 | 5,925 |
|
Jun 29, 2026
|
2.8800 | 2.9100 | 2.8600 | 2.8920 | 2.8920 | 7,675 |
|
Jun 26, 2026
|
2.7835 | 2.8500 | 2.7500 | 2.8500 | 2.8500 | 17,690 |
|
Jun 25, 2026
|
2.6500 | 2.7160 | 2.6500 | 2.7100 | 2.7100 | 13,582 |
|
Jun 24, 2026
|
2.7960 | 2.7960 | 2.6600 | 2.6635 | 2.6635 | 37,451 |
|
Jun 23, 2026
|
2.8100 | 2.8686 | 2.7840 | 2.8140 | 2.8140 | 23,738 |
|
Jun 22, 2026
|
3.0500 | 3.0500 | 2.8600 | 2.9600 | 2.9600 | 41,782 |
|
Jun 18, 2026
|
3.0500 | 3.0500 | 2.8230 | 2.8400 | 2.8400 | 22,895 |
|
Jun 17, 2026
|
3.0600 | 3.0600 | 2.8600 | 2.8600 | 2.8600 | 21,011 |
|
Jun 16, 2026
|
2.8640 | 3.0200 | 2.8500 | 2.9820 | 2.9820 | 20,267 |
|
Jun 15, 2026
|
2.9000 | 2.9000 | 2.7080 | 2.7700 | 2.7700 | 18,885 |
|
Jun 12, 2026
|
2.6420 | 2.6600 | 2.5900 | 2.6100 | 2.6100 | 27,885 |
|
Jun 11, 2026
|
2.4700 | 2.6400 | 2.4440 | 2.6100 | 2.6100 | 38,280 |
|
Jun 10, 2026
|
2.6017 | 2.6099 | 2.4620 | 2.4899 | 2.4899 | 78,926 |
|
Jun 9, 2026
|
2.6400 | 2.6799 | 2.5140 | 2.6200 | 2.6200 | 27,767 |
|
Jun 8, 2026
|
2.7100 | 2.7600 | 2.6205 | 2.6305 | 2.6305 | 51,520 |
|
Jun 5, 2026
|
2.9300 | 2.9800 | 2.6235 | 2.6875 | 2.6875 | 99,240 |
|
Jun 4, 2026
|
3.0000 | 3.0000 | 2.9010 | 2.9320 | 2.9320 | 10,023 |
|
Jun 3, 2026
|
2.8799 | 2.9000 | 2.8600 | 2.8600 | 2.8600 | 18,662 |
|
Jun 2, 2026
|
3.1400 | 3.1400 | 2.7800 | 2.9400 | 2.9400 | 36,424 |
|
Jun 1, 2026
|
2.9400 | 2.9620 | 2.9040 | 2.9100 | 2.9100 | 13,689 |
|
May 29, 2026
|
2.9400 | 2.9700 | 2.9290 | 2.9300 | 2.9300 | 4,726 |
|
May 28, 2026
|
2.9000 | 2.9820 | 2.8800 | 2.9600 | 2.9600 | 12,300 |
|
May 27, 2026
|
3.4700 | 3.5100 | 2.8625 | 2.8900 | 2.8900 | 75,086 |
|
May 26, 2026
|
3.4000 | 3.4000 | 3.0300 | 3.3541 | 3.3541 | 57,251 |
|
May 22, 2026
|
3.2000 | 3.2000 | 2.9500 | 2.9500 | 2.9500 | 5,478 |
|
May 21, 2026
|
2.9500 | 2.9750 | 2.9500 | 2.9601 | 2.9601 | 9,932 |
|
May 20, 2026
|
2.9341 | 3.0085 | 2.9341 | 3.0085 | 3.0085 | 8,487 |
|
May 19, 2026
|
3.0000 | 3.0000 | 2.8405 | 2.9600 | 2.9600 | 9,611 |
|
May 18, 2026
|
2.9600 | 3.1000 | 2.9600 | 3.1000 | 3.1000 | 8,011 |
|
May 15, 2026
|
3.0269 | 3.0269 | 2.9350 | 2.9350 | 2.9350 | 7,497 |
|
May 14, 2026
|
3.1700 | 3.1700 | 3.0280 | 3.0400 | 3.0400 | 13,597 |
|
May 13, 2026
|
3.2000 | 3.2500 | 3.1580 | 3.1700 | 3.1700 | 37,868 |
|
May 12, 2026
|
3.1000 | 3.3100 | 3.0900 | 3.2620 | 3.2620 | 27,093 |
|
May 11, 2026
|
3.1000 | 3.1400 | 3.0500 | 3.1060 | 3.1060 | 17,357 |
|
May 8, 2026
|
2.9600 | 3.0750 | 2.9240 | 3.0750 | 3.0750 | 36,845 |
|
May 7, 2026
|
3.0000 | 3.0010 | 2.8800 | 2.8800 | 2.8800 | 16,975 |
|
May 6, 2026
|
2.8700 | 3.0300 | 2.8506 | 3.0300 | 3.0300 | 29,918 |
|
May 5, 2026
|
2.9065 | 2.9065 | 2.7700 | 2.7700 | 2.7700 | 29,026 |
|
May 4, 2026
|
2.9500 | 3.0400 | 2.8480 | 2.8900 | 2.8900 | 47,611 |
|
May 1, 2026
|
2.9400 | 2.9750 | 2.8741 | 2.9520 | 2.9520 | 36,102 |
|
Apr 30, 2026
|
2.8800 | 2.9800 | 2.6500 | 2.9400 | 2.9400 | 89,078 |
|
Apr 29, 2026
|
2.5900 | 2.7990 | 2.5900 | 2.6600 | 2.6600 | 71,717 |
|
Apr 28, 2026
|
2.1690 | 2.5100 | 2.1380 | 2.2490 | 2.2490 | 11,066 |
|
Apr 27, 2026
|
2.1100 | 2.2500 | 2.0430 | 2.2500 | 2.2500 | 38,940 |
|
Apr 24, 2026
|
1.9100 | 2.1178 | 1.9100 | 2.0240 | 2.0240 | 10,916 |
|
Apr 23, 2026
|
2.0000 | 2.0100 | 1.9450 | 1.9540 | 1.9540 | 34,900 |
|
Apr 22, 2026
|
1.9841 | 2.0100 | 1.9420 | 1.9920 | 1.9920 | 30,875 |
|
Apr 21, 2026
|
2.0200 | 2.0200 | 1.8600 | 1.8600 | 1.8600 | 30,410 |
|
Apr 20, 2026
|
2.0946 | 2.0946 | 1.9829 | 1.9950 | 1.9950 | 31,791 |
|
Apr 17, 2026
|
2.0920 | 2.1060 | 2.0356 | 2.0400 | 2.0400 | 18,525 |
|
Apr 16, 2026
|
2.1100 | 2.1900 | 1.9900 | 1.9950 | 1.9950 | 22,670 |
|
Apr 15, 2026
|
2.0060 | 2.3000 | 1.9500 | 2.1000 | 2.1000 | 36,367 |
|
Apr 14, 2026
|
2.0500 | 2.1400 | 2.0180 | 2.0300 | 2.0300 | 14,670 |
|
Apr 13, 2026
|
1.9050 | 2.0050 | 1.9050 | 2.0000 | 2.0000 | 66,491 |
|
Apr 10, 2026
|
1.8800 | 1.9310 | 1.8800 | 1.8850 | 1.8850 | 12,198 |
|
Apr 9, 2026
|
1.9000 | 1.9822 | 1.9000 | 1.9450 | 1.9450 | 13,927 |
|
Apr 8, 2026
|
1.8800 | 1.8980 | 1.8320 | 1.8980 | 1.8980 | 5,228 |
|
Apr 7, 2026
|
1.8100 | 1.8100 | 1.7260 | 1.7700 | 1.7700 | 3,225 |
|
Apr 6, 2026
|
1.9000 | 1.9000 | 1.8100 | 1.8260 | 1.8260 | 15,541 |
|
Apr 2, 2026
|
1.9000 | 1.9500 | 1.8601 | 1.8980 | 1.8980 | 18,641 |
|
Apr 1, 2026
|
1.8000 | 1.9100 | 1.8000 | 1.8380 | 1.8380 | 4,940 |
|
Mar 31, 2026
|
1.6100 | 1.7819 | 1.6100 | 1.7660 | 1.7660 | 5,729 |
|
Mar 30, 2026
|
1.6110 | 1.6220 | 1.5600 | 1.5720 | 1.5720 | 9,456 |
|
Mar 27, 2026
|
1.6320 | 1.6890 | 1.6320 | 1.6400 | 1.6400 | 2,700 |
|
Mar 26, 2026
|
1.5700 | 1.6475 | 1.5700 | 1.6100 | 1.6100 | 17,893 |
|
Mar 25, 2026
|
1.6500 | 1.7200 | 1.6500 | 1.6620 | 1.6620 | 6,627 |
|
Mar 24, 2026
|
1.5200 | 1.6200 | 1.5200 | 1.6200 | 1.6200 | 4,977 |
|
Mar 23, 2026
|
1.5000 | 1.6400 | 1.5000 | 1.5875 | 1.5875 | 18,006 |
|
Mar 20, 2026
|
1.7100 | 1.7280 | 1.5375 | 1.5975 | 1.5975 | 64,653 |
|
Mar 19, 2026
|
1.7700 | 1.7700 | 1.5600 | 1.6900 | 1.6900 | 65,248 |
|
Mar 18, 2026
|
1.9900 | 1.9900 | 1.8600 | 1.8600 | 1.8600 | 22,602 |
|
Mar 17, 2026
|
1.9920 | 1.9920 | 1.9701 | 1.9901 | 1.9901 | 4,859 |
|
Mar 16, 2026
|
1.9000 | 2.0650 | 1.9000 | 1.9800 | 1.9800 | 7,677 |
|
Mar 13, 2026
|
2.1000 | 2.1080 | 2.0580 | 2.0580 | 2.0580 | 4,880 |
|
Mar 12, 2026
|
2.2897 | 2.2897 | 2.1300 | 2.1500 | 2.1500 | 44,420 |
|
Mar 11, 2026
|
2.2838 | 2.2838 | 2.2180 | 2.2570 | 2.2570 | 5,838 |
|
Mar 10, 2026
|
2.2000 | 2.3700 | 2.1401 | 2.3140 | 2.3140 | 8,965 |
|
Mar 9, 2026
|
2.3500 | 2.3500 | 2.1500 | 2.1825 | 2.1825 | 35,888 |
|
Mar 6, 2026
|
2.2500 | 2.3700 | 2.1900 | 2.3700 | 2.3700 | 11,379 |
|
Mar 5, 2026
|
2.4056 | 2.4056 | 2.2500 | 2.2500 | 2.2500 | 14,018 |
|
Mar 4, 2026
|
2.4600 | 2.5200 | 2.4510 | 2.4600 | 2.4600 | 13,060 |
|
Mar 3, 2026
|
2.3300 | 2.4760 | 2.2760 | 2.4410 | 2.4410 | 3,249 |
|
Mar 2, 2026
|
2.4100 | 2.5800 | 2.4100 | 2.5460 | 2.5460 | 24,380 |
|
Feb 27, 2026
|
2.5200 | 2.5200 | 2.4065 | 2.4400 | 2.4400 | 37,360 |
|
Feb 26, 2026
|
2.5599 | 2.5599 | 2.3790 | 2.4100 | 2.4100 | 40,306 |
|
Feb 25, 2026
|
2.0900 | 2.6000 | 2.0900 | 2.5690 | 2.5690 | 51,259 |
|
Feb 24, 2026
|
2.1600 | 2.1700 | 2.1440 | 2.1580 | 2.1580 | 23,541 |
|
Feb 23, 2026
|
1.9700 | 2.1975 | 1.9700 | 2.1200 | 2.1200 | 44,628 |
|
Feb 20, 2026
|
1.8100 | 1.9400 | 1.8000 | 1.9400 | 1.9400 | 21,564 |
|
Feb 19, 2026
|
1.8800 | 1.9000 | 1.8050 | 1.8216 | 1.8216 | 24,012 |
|
Feb 18, 2026
|
1.9200 | 1.9950 | 1.8820 | 1.8880 | 1.8880 | 9,706 |
|
Feb 17, 2026
|
2.0500 | 2.0500 | 1.8700 | 1.9384 | 1.9384 | 32,428 |
|
Feb 13, 2026
|
1.9600 | 2.0000 | 1.9450 | 1.9950 | 1.9950 | 8,625 |
|
Feb 12, 2026
|
2.0300 | 2.0300 | 1.8820 | 1.9080 | 1.9080 | 26,784 |
|
Feb 11, 2026
|
2.0300 | 2.0910 | 1.9360 | 2.0399 | 2.0399 | 51,943 |
|
Feb 10, 2026
|
1.9600 | 1.9600 | 1.8600 | 1.9200 | 1.9200 | 32,066 |
|
Feb 9, 2026
|
1.7600 | 1.9600 | 1.7600 | 1.9300 | 1.9300 | 33,471 |
|
Feb 6, 2026
|
1.8000 | 1.9200 | 1.8000 | 1.8740 | 1.8740 | 32,587 |
|
Feb 5, 2026
|
1.9600 | 1.9600 | 1.7920 | 1.7920 | 1.7920 | 57,668 |
|
Feb 4, 2026
|
1.9950 | 2.0700 | 1.8500 | 1.8900 | 1.8900 | 52,340 |
|
Feb 3, 2026
|
1.9000 | 2.0025 | 1.8950 | 1.9050 | 1.9050 | 40,797 |
|
Feb 2, 2026
|
2.2000 | 2.2700 | 1.9100 | 1.9565 | 1.9565 | 59,253 |
|
Jan 30, 2026
|
2.1400 | 2.2000 | 2.0000 | 2.1845 | 2.1845 | 41,931 |
|
Jan 29, 2026
|
2.2900 | 2.2900 | 2.1193 | 2.1400 | 2.1400 | 123,783 |
|
Jan 28, 2026
|
2.3400 | 2.3400 | 2.1084 | 2.1520 | 2.1520 | 82,341 |
|
Jan 27, 2026
|
2.0600 | 2.3100 | 2.0600 | 2.2500 | 2.2500 | 26,738 |
|
Jan 26, 2026
|
2.4800 | 2.4800 | 2.1040 | 2.1500 | 2.1500 | 41,063 |
|
Jan 23, 2026
|
2.4800 | 2.4800 | 2.3500 | 2.4200 | 2.4200 | 118,047 |
|
Jan 22, 2026
|
2.1300 | 2.3800 | 2.1300 | 2.3800 | 2.3800 | 89,244 |
|
Jan 21, 2026
|
2.3500 | 2.3600 | 2.2225 | 2.2800 | 2.2800 | 46,883 |
|
Jan 20, 2026
|
2.4500 | 2.6180 | 2.2500 | 2.3400 | 2.3400 | 115,433 |
|
Jan 16, 2026
|
2.5500 | 2.5500 | 2.3100 | 2.3400 | 2.3400 | 80,799 |
|
Jan 15, 2026
|
2.3600 | 2.4130 | 2.1600 | 2.3900 | 2.3900 | 79,625 |
|
Jan 14, 2026
|
2.2100 | 2.2100 | 2.0130 | 2.1760 | 2.1760 | 49,520 |
|
Jan 13, 2026
|
1.7500 | 2.1000 | 1.7500 | 2.1000 | 2.1000 | 123,834 |
|
Jan 12, 2026
|
1.5100 | 1.6150 | 1.5100 | 1.6150 | 1.6150 | 17,839 |
|
Jan 9, 2026
|
1.5070 | 1.5173 | 1.5000 | 1.5000 | 1.5000 | 11,025 |
|
Jan 8, 2026
|
1.5000 | 1.5110 | 1.5000 | 1.5000 | 1.5000 | 2,107 |
|
Jan 7, 2026
|
1.5400 | 1.5565 | 1.5243 | 1.5430 | 1.5430 | 11,995 |
|
Jan 6, 2026
|
1.5500 | 1.6900 | 1.5500 | 1.5865 | 1.5865 | 13,003 |
|
Jan 5, 2026
|
1.5990 | 1.5990 | 1.5750 | 1.5750 | 1.5750 | 1,178 |
|
Jan 2, 2026
|
1.7100 | 1.7100 | 1.5600 | 1.5800 | 1.5800 | 8,778 |
|
Dec 31, 2025
|
1.5901 | 1.6000 | 1.5780 | 1.6000 | 1.6000 | 11,775 |
|
Dec 30, 2025
|
1.5200 | 1.6025 | 1.5200 | 1.6000 | 1.6000 | 7,200 |
|
Dec 29, 2025
|
1.4500 | 1.5320 | 1.4500 | 1.5200 | 1.5200 | 9,856 |
|
Dec 26, 2025
|
1.5475 | 1.5500 | 1.3900 | 1.4500 | 1.4500 | 24,546 |
|
Dec 24, 2025
|
1.5480 | 1.5480 | 1.5000 | 1.5000 | 1.5000 | 1,003 |
|
Dec 23, 2025
|
1.5700 | 1.5720 | 1.5400 | 1.5520 | 1.5520 | 7,211 |
|
Dec 22, 2025
|
1.5060 | 1.6065 | 1.5060 | 1.5480 | 1.5480 | 28,258 |
|
Dec 19, 2025
|
1.6150 | 1.6150 | 1.4026 | 1.4026 | 1.4026 | 9,900 |
|
Dec 18, 2025
|
1.5000 | 1.5900 | 1.4870 | 1.5900 | 1.5900 | 31,144 |
|
Dec 17, 2025
|
1.4300 | 1.4730 | 1.4300 | 1.4730 | 1.4730 | 14,165 |
|
Dec 16, 2025
|
1.4280 | 1.4280 | 1.4050 | 1.4050 | 1.4050 | 975 |
|
Dec 15, 2025
|
1.4500 | 1.4720 | 1.4300 | 1.4400 | 1.4400 | 21,671 |
|
Dec 12, 2025
|
1.4980 | 1.4980 | 1.4735 | 1.4735 | 1.4735 | 1,147 |
|
Dec 11, 2025
|
1.4400 | 1.5180 | 1.4293 | 1.5080 | 1.5080 | 10,604 |
|
Dec 10, 2025
|
1.4300 | 1.4480 | 1.4100 | 1.4290 | 1.4290 | 8,106 |
|
Dec 9, 2025
|
1.4800 | 1.5600 | 1.4800 | 1.4800 | 1.4800 | 4,057 |
|
Dec 8, 2025
|
1.5280 | 1.5280 | 1.4900 | 1.5165 | 1.5165 | 11,694 |
|
Dec 5, 2025
|
1.5620 | 1.6130 | 1.5420 | 1.6035 | 1.6035 | 7,459 |
|
Dec 4, 2025
|
1.6350 | 1.6350 | 1.5500 | 1.5545 | 1.5545 | 6,131 |
|
Dec 3, 2025
|
1.6820 | 1.6850 | 1.6000 | 1.6200 | 1.6200 | 18,721 |
|
Dec 2, 2025
|
1.6531 | 1.7235 | 1.5100 | 1.5100 | 1.5100 | 32,499 |
|
Dec 1, 2025
|
1.4200 | 1.5100 | 1.4200 | 1.5100 | 1.5100 | 52,196 |
|
Nov 28, 2025
|
1.4500 | 1.4500 | 1.3600 | 1.3600 | 1.3600 | 46,200 |
|
Nov 26, 2025
|
1.2665 | 1.3792 | 1.2665 | 1.3580 | 1.3580 | 27,610 |
|
Nov 25, 2025
|
1.1500 | 1.2110 | 1.1250 | 1.2000 | 1.2000 | 15,302 |
|
Nov 24, 2025
|
1.0900 | 1.2180 | 1.0880 | 1.1000 | 1.1000 | 38,526 |
|
Nov 21, 2025
|
1.0140 | 1.0650 | 0.9950 | 1.0425 | 1.0425 | 6,775 |
|
Nov 20, 2025
|
1.1400 | 1.1400 | 1.0280 | 1.0280 | 1.0280 | 10,733 |
|
Nov 19, 2025
|
1.3600 | 1.3600 | 1.2500 | 1.2500 | 1.2500 | 7,524 |
|
Nov 18, 2025
|
1.2600 | 1.3230 | 1.2180 | 1.2700 | 1.2700 | 5,976 |
|
Nov 17, 2025
|
1.2750 | 1.4600 | 1.2560 | 1.3420 | 1.3420 | 33,877 |
|
Nov 14, 2025
|
0.9805 | 1.3250 | 0.9652 | 1.3050 | 1.3050 | 78,284 |
|
Nov 13, 2025
|
1.2400 | 1.2500 | 0.9900 | 0.9900 | 0.9900 | 59,632 |
|
Nov 12, 2025
|
0.7100 | 1.1700 | 0.6858 | 1.1700 | 1.1700 | 117,943 |
|
Nov 11, 2025
|
0.6100 | 0.6100 | 0.5950 | 0.5950 | 0.5950 | 12,350 |
|
Nov 10, 2025
|
0.6256 | 0.6258 | 0.6150 | 0.6188 | 0.6188 | 5,032 |
