Nasdaq - Delayed Quote
USD
T. Rowe Price International Value Eq (TRIGX)
26.32
-0.19
(-0.72%)
As of 8:10:26 AM EST. Market Open.
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
26.32
26.32
26.32
26.32
26.32
-
Oct 29, 2026
26.51
26.51
26.51
26.51
26.51
-
Oct 28, 2026
26.46
26.46
26.46
26.46
26.46
-
Oct 27, 2026
26.40
26.40
26.40
26.40
26.40
-
Oct 26, 2026
26.35
26.35
26.35
26.35
26.35
-
Oct 23, 2026
26.33
26.33
26.33
26.33
26.33
-
Oct 22, 2026
26.46
26.46
26.46
26.46
26.46
-
Oct 21, 2026
26.73
26.73
26.73
26.73
26.73
-
Oct 20, 2026
26.67
26.67
26.67
26.67
26.67
-
Oct 19, 2026
26.49
26.49
26.49
26.49
26.49
-
Oct 16, 2026
26.66
26.66
26.66
26.66
26.66
-
Oct 15, 2026
26.56
26.56
26.56
26.56
26.56
-
Oct 14, 2026
26.31
26.31
26.31
26.31
26.31
-
Oct 13, 2026
26.47
26.47
26.47
26.47
26.47
-
Oct 12, 2026
26.31
26.31
26.31
26.31
26.31
-
Oct 9, 2026
26.33
26.33
26.33
26.33
26.33
-
Oct 8, 2026
26.23
26.23
26.23
26.23
26.23
-
Oct 7, 2026
26.34
26.34
26.34
26.34
26.34
-
Oct 6, 2026
26.68
26.68
26.68
26.68
26.68
-
Oct 5, 2026
26.58
26.58
26.58
26.58
26.58
-
Oct 2, 2026
26.47
26.47
26.47
26.47
26.47
-
Oct 1, 2026
26.32
26.32
26.32
26.32
26.32
-
Sep 30, 2026
26.66
26.66
26.66
26.66
26.66
-
Sep 29, 2026
26.99
26.99
26.99
26.99
26.99
-
Sep 28, 2026
27.09
27.09
27.09
27.09
27.09
-
Sep 25, 2026
27.25
27.25
27.25
27.25
27.25
-
Sep 24, 2026
26.99
26.99
26.99
26.99
26.99
-
Sep 23, 2026
27.06
27.06
27.06
27.06
27.06
-
Sep 22, 2026
27.45
27.45
27.45
27.45
27.45
-
Sep 21, 2026
27.49
27.49
27.49
27.49
27.49
-
Sep 18, 2026
27.24
27.24
27.24
27.24
27.24
-
Sep 17, 2026
27.55
27.55
27.55
27.55
27.55
-
Sep 16, 2026
27.18
27.18
27.18
27.18
27.18
-
Sep 15, 2026
27.36
27.36
27.36
27.36
27.36
-
Sep 14, 2026
27.49
27.49
27.49
27.49
27.49
-
Sep 11, 2026
27.64
27.64
27.64
27.64
27.64
-
Sep 10, 2026
27.36
27.36
27.36
27.36
27.36
-
Sep 9, 2026
27.59
27.59
27.59
27.59
27.59
-
Sep 8, 2026
27.84
27.84
27.84
27.84
27.84
-
Sep 4, 2026
27.97
27.97
27.97
27.97
27.97
-
Sep 3, 2026
28.02
28.02
28.02
28.02
28.02
-
Sep 2, 2026
27.66
27.66
27.66
27.66
27.66
-
Sep 1, 2026
27.60
27.60
27.60
27.60
27.60
-
Aug 31, 2026
27.70
27.70
27.70
27.70
27.70
-
Aug 28, 2026
27.76
27.76
27.76
27.76
27.76
-
Aug 27, 2026
27.79
27.79
27.79
27.79
27.79
-
Aug 26, 2026
27.96
27.96
27.96
27.96
27.96
-
Aug 25, 2026
28.00
28.00
28.00
28.00
28.00
-
Aug 24, 2026
27.86
27.86
27.86
27.86
27.86
-
Aug 21, 2026
27.93
27.93
27.93
27.93
27.93
-
Aug 20, 2026
27.63
27.63
27.63
27.63
27.63
-
Aug 19, 2026
27.74
27.74
27.74
27.74
27.74
-
Aug 18, 2026
27.71
27.71
27.71
27.71
27.71
-
Aug 17, 2026
27.92
27.92
27.92
27.92
27.92
-
Aug 14, 2026
28.01
28.01
28.01
28.01
28.01
-
Aug 13, 2026
27.97
27.97
27.97
27.97
27.97
-
Aug 12, 2026
27.90
27.90
27.90
27.90
27.90
-
Aug 11, 2026
27.87
27.87
27.87
27.87
27.87
-
Aug 10, 2026
27.89
27.89
27.89
27.89
27.89
-
Aug 7, 2026
28.07
28.07
28.07
28.07
28.07
-
Aug 6, 2026
27.81
27.81
27.81
27.81
27.81
-
Aug 5, 2026
27.83
27.83
27.83
27.83
27.83
-
Aug 4, 2026
27.88
27.88
27.88
27.88
27.88
-
Aug 3, 2026
27.68
27.68
27.68
27.68
27.68
-
Jul 31, 2026
27.53
27.53
27.53
27.53
27.53
-
Jul 30, 2026
27.70
27.70
27.70
27.70
27.70
-
Jul 29, 2026
26.97
26.97
26.97
26.97
26.97
-
Jul 28, 2026
27.01
27.01
27.01
27.01
27.01
-
Jul 27, 2026
26.96
26.96
26.96
26.96
26.96
-
Jul 24, 2026
26.79
26.79
26.79
26.79
26.79
-
Jul 23, 2026
26.72
26.72
26.72
26.72
26.72
-
Jul 22, 2026
27.02
27.02
27.02
27.02
27.02
-
Jul 21, 2026
26.89
26.89
26.89
26.89
26.89
-
Jul 20, 2026
26.51
26.51
26.51
26.51
26.51
-
Jul 17, 2026
26.65
26.65
26.65
26.65
26.65
-
Jul 16, 2026
26.80
26.80
26.80
26.80
26.80
-
Jul 15, 2026
26.92
26.92
26.92
26.92
26.92
-
Jul 14, 2026
26.72
26.72
26.72
26.72
26.72
-
Jul 13, 2026
26.58
26.58
26.58
26.58
26.58
-
Jul 10, 2026
26.84
26.84
26.84
26.84
26.84
-
Jul 9, 2026
26.73
26.73
26.73
26.73
26.73
-
Jul 8, 2026
26.70
26.70
26.70
26.70
26.70
-
Jul 7, 2026
26.86
26.86
26.86
26.86
26.86
-
Jul 6, 2026
27.11
27.11
27.11
27.11
27.11
-
Jul 2, 2026
26.72
26.72
26.72
26.72
26.72
-
Jul 1, 2026
26.22
26.22
26.22
26.22
26.22
-
Jun 30, 2026
26.45
26.45
26.45
26.45
26.45
-
Jun 29, 2026
26.41
26.41
26.41
26.41
26.41
-
Jun 26, 2026
26.23
26.23
26.23
26.23
26.23
-
Jun 25, 2026
26.29
26.29
26.29
26.29
26.29
-
Jun 24, 2026
26.15
26.15
26.15
26.15
26.15
-
Jun 23, 2026
26.13
26.13
26.13
26.13
26.13
-
Jun 22, 2026
26.56
26.56
26.56
26.56
26.56
-
Jun 18, 2026
26.58
26.58
26.58
26.58
26.58
-
Jun 17, 2026
26.42
26.42
26.42
26.42
26.42
-
Jun 16, 2026
26.65
26.65
26.65
26.65
26.65
-
Jun 15, 2026
26.65
26.65
26.65
26.65
26.65
-
Jun 12, 2026
26.45
26.45
26.45
26.45
26.45
-
Jun 11, 2026
26.27
26.27
26.27
26.27
26.27
-
Jun 10, 2026
25.61
25.61
25.61
25.61
25.61
-
Jun 9, 2026
25.91
25.91
25.91
25.91
25.91
-
Jun 8, 2026
25.82
25.82
25.82
25.82
25.82
-
Jun 5, 2026
25.81
25.81
25.81
25.81
25.81
-
Jun 4, 2026
26.43
26.43
26.43
26.43
26.43
-
Jun 3, 2026
26.27
26.27
26.27
26.27
26.27
-
Jun 2, 2026
26.55
26.55
26.55
26.55
26.55
-
Jun 1, 2026
26.39
26.39
26.39
26.39
26.39
-
May 29, 2026
26.46
26.46
26.46
26.46
26.46
-
May 28, 2026
26.39
26.39
26.39
26.39
26.39
-
May 27, 2026
26.42
26.42
26.42
26.42
26.42
-
May 26, 2026
26.48
26.48
26.48
26.48
26.48
-
May 22, 2026
26.16
26.16
26.16
26.16
26.16
-
May 21, 2026
26.24
26.24
26.24
26.24
26.24
-
May 20, 2026
26.10
26.10
26.10
26.10
26.10
-
May 19, 2026
25.73
25.73
25.73
25.73
25.73
-
May 18, 2026
25.93
25.93
25.93
25.93
25.93
-
May 15, 2026
25.63
25.63
25.63
25.63
25.63
-
May 14, 2026
26.11
26.11
26.11
26.11
26.11
-
May 13, 2026
26.11
26.11
26.11
26.11
26.11
-
May 12, 2026
25.98
25.98
25.98
25.98
25.98
-
May 11, 2026
26.13
26.13
26.13
26.13
26.13
-
May 8, 2026
26.11
26.11
26.11
26.11
26.11
-
May 7, 2026
25.93
25.93
25.93
25.93
25.93
-
May 6, 2026
26.27
26.27
26.27
26.27
26.27
-
May 5, 2026
25.55
25.55
25.55
25.55
25.55
-
May 4, 2026
25.29
25.29
25.29
25.29
25.29
-
May 1, 2026
25.54
25.54
25.54
25.54
25.54
-
Apr 30, 2026
25.65
25.65
25.65
25.65
25.65
-
Apr 29, 2026
25.10
25.10
25.10
25.10
25.10
-
Apr 28, 2026
25.30
25.30
25.30
25.30
25.30
-
Apr 27, 2026
25.28
25.28
25.28
25.28
25.28
-
Apr 24, 2026
25.34
25.34
25.34
25.34
25.34
-
Apr 23, 2026
25.32
25.32
25.32
25.32
25.32
-
Apr 22, 2026
25.44
25.44
25.44
25.44
25.44
-
Apr 21, 2026
25.49
25.49
25.49
25.49
25.49
-
Apr 20, 2026
25.97
25.97
25.97
25.97
25.97
-
Apr 17, 2026
26.12
26.12
26.12
26.12
26.12
-
Apr 16, 2026
25.82
25.82
25.82
25.82
25.82
-
Apr 15, 2026
25.88
25.88
25.88
25.88
25.88
-
Apr 14, 2026
25.97
25.97
25.97
25.97
25.97
-
Apr 13, 2026
25.82
25.82
25.82
25.82
25.82
-
Apr 10, 2026
25.61
25.61
25.61
25.61
25.61
-
Apr 9, 2026
25.64
25.64
25.64
25.64
25.64
-
Apr 8, 2026
25.71
25.71
25.71
25.71
25.71
-
Apr 7, 2026
24.60
24.60
24.60
24.60
24.60
-
Apr 6, 2026
24.63
24.63
24.63
24.63
24.63
-
Apr 2, 2026
24.53
24.53
24.53
24.53
24.53
-
Apr 1, 2026
24.72
24.72
24.72
24.72
24.72
-
Mar 31, 2026
24.29
24.29
24.29
24.29
24.29
-
Mar 30, 2026
23.61
23.61
23.61
23.61
23.61
-
Mar 27, 2026
23.59
23.59
23.59
23.59
23.59
-
Mar 26, 2026
23.85
23.85
23.85
23.85
23.85
-
Mar 25, 2026
24.37
24.37
24.37
24.37
24.37
-
Mar 24, 2026
24.01
24.01
24.01
24.01
24.01
-
Mar 23, 2026
24.10
24.10
24.10
24.10
24.10
-
Mar 20, 2026
23.56
23.56
23.56
23.56
23.56
-
Mar 19, 2026
24.31
24.31
24.31
24.31
24.31
-
Mar 18, 2026
24.33
24.33
24.33
24.33
24.33
-
Mar 17, 2026
24.68
24.68
24.68
24.68
24.68
-
Mar 16, 2026
24.53
24.53
24.53
24.53
24.53
-
Mar 13, 2026
24.11
24.11
24.11
24.11
24.11
-
Mar 12, 2026
24.38
24.38
24.38
24.38
24.38
-
Mar 11, 2026
24.94
24.94
24.94
24.94
24.94
-
Mar 10, 2026
25.00
25.00
25.00
25.00
25.00
-
Mar 9, 2026
24.80
24.80
24.80
24.80
24.80
-
Mar 6, 2026
24.73
24.73
24.73
24.73
24.73
-
Mar 5, 2026
24.96
24.96
24.96
24.96
24.96
-
Mar 4, 2026
25.52
25.52
25.52
25.52
25.52
-
Mar 3, 2026
25.30
25.30
25.30
25.30
25.30
-
Mar 2, 2026
26.28
26.28
26.28
26.28
26.28
-
Feb 27, 2026
26.77
26.77
26.77
26.77
26.77
-
Feb 26, 2026
26.79
26.79
26.79
26.79
26.79
-
Feb 25, 2026
26.82
26.82
26.82
26.82
26.82
-
Feb 24, 2026
26.58
26.58
26.58
26.58
26.58
-
Feb 23, 2026
26.57
26.57
26.57
26.57
26.57
-
Feb 20, 2026
26.64
26.64
26.64
26.64
26.64
-
Feb 19, 2026
26.44
26.44
26.44
26.44
26.44
-
Feb 18, 2026
26.49
26.49
26.49
26.49
26.49
-
Feb 17, 2026
26.41
26.41
26.41
26.41
26.41
-
Feb 13, 2026
26.34
26.34
26.34
26.34
26.34
-
Feb 12, 2026
26.36
26.36
26.36
26.36
26.36
-
Feb 11, 2026
26.58
26.58
26.58
26.58
26.58
-
Feb 10, 2026
26.36
26.36
26.36
26.36
26.36
-
Feb 9, 2026
26.41
26.41
26.41
26.41
26.41
-
Feb 6, 2026
26.07
26.07
26.07
26.07
26.07
-
Feb 5, 2026
25.53
25.53
25.53
25.53
25.53
-
Feb 4, 2026
25.79
25.79
25.79
25.79
25.79
-
Feb 3, 2026
25.75
25.75
25.75
25.75
25.75
-
Feb 2, 2026
25.60
25.60
25.60
25.60
25.60
-
Jan 30, 2026
25.46
25.46
25.46
25.46
25.46
-
Jan 29, 2026
25.66
25.66
25.66
25.66
25.66
-
Jan 28, 2026
25.48
25.48
25.48
25.48
25.48
-
Jan 27, 2026
25.69
25.69
25.69
25.69
25.69
-
Jan 26, 2026
25.25
25.25
25.25
25.25
25.25
-
Jan 23, 2026
25.17
25.17
25.17
25.17
25.17
-
Jan 22, 2026
25.01
25.01
25.01
25.01
25.01
-
Jan 21, 2026
24.82
24.82
24.82
24.82
24.82
-
Jan 20, 2026
24.52
24.52
24.52
24.52
24.52
-
Jan 16, 2026
24.83
24.83
24.83
24.83
24.83
-
Jan 15, 2026
24.78
24.78
24.78
24.78
24.78
-
Jan 14, 2026
24.77
24.77
24.77
24.77
24.77
-
Jan 13, 2026
24.60
24.60
24.60
24.60
24.60
-
Jan 12, 2026
24.65
24.65
24.65
24.65
24.65
-
Jan 9, 2026
24.52
24.52
24.52
24.52
24.52
-
Jan 8, 2026
24.34
24.34
24.34
24.34
24.34
-
Jan 7, 2026
24.27
24.27
24.27
24.27
24.27
-
Jan 6, 2026
24.41
24.41
24.41
24.41
24.41
-
Jan 5, 2026
24.35
24.35
24.35
24.35
24.35
-
Jan 2, 2026
24.13
24.13
24.13
24.13
24.13
-
Dec 31, 2025
23.78
23.78
23.78
23.78
23.78
-
Dec 30, 2025
23.85
23.85
23.85
23.85
23.85
-
Dec 29, 2025
23.78
23.78
23.78
23.78
23.78
-
Dec 26, 2025
23.80
23.80
23.80
23.80
23.80
-
Dec 24, 2025
23.75
23.75
23.75
23.75
23.75
-
Dec 23, 2025
23.77
23.77
23.77
23.77
23.77
-
Dec 22, 2025
23.60
23.60
23.60
23.60
23.60
-
Dec 19, 2025
23.51
23.51
23.51
23.51
23.51
-
Dec 18, 2025
23.39
23.39
23.39
23.39
23.39
-
Dec 17, 2025
23.26
23.26
23.26
23.26
23.26
-
Dec 16, 2025
23.36
23.36
23.36
23.36
23.36
-
Dec 15, 2025
23.51
23.51
23.51
23.51
23.51
-
Dec 12, 2025
0.661
Distribution
Fund distributions shown include income and capital gains
Dec 12, 2025
23.33
23.33
23.33
23.33
23.33
-
Dec 11, 2025
24.12
24.12
24.12
24.12
23.46
-
Dec 10, 2025
23.98
23.98
23.98
23.98
23.32
-
Dec 9, 2025
23.66
23.66
23.66
23.66
23.01
-
Dec 8, 2025
23.77
23.77
23.77
23.77
23.12
-
Dec 5, 2025
23.74
23.74
23.74
23.74
23.09
-
Dec 4, 2025
23.77
23.77
23.77
23.77
23.12
-
Dec 3, 2025
23.74
23.74
23.74
23.74
23.09
-
Dec 2, 2025
23.64
23.64
23.64
23.64
22.99
-
Dec 1, 2025
23.49
23.49
23.49
23.49
22.85
-
Nov 28, 2025
23.60
23.60
23.60
23.60
22.95
-
Nov 26, 2025
23.53
23.53
23.53
23.53
22.89
-
Nov 25, 2025
23.26
23.26
23.26
23.26
22.62
-
Nov 24, 2025
22.93
22.93
22.93
22.93
22.30
-
Nov 21, 2025
22.92
22.92
22.92
22.92
22.29
-
Nov 20, 2025
22.55
22.55
22.55
22.55
21.93
-
Nov 19, 2025
22.85
22.85
22.85
22.85
22.22
-
Nov 18, 2025
22.99
22.99
22.99
22.99
22.36
-
Nov 17, 2025
23.18
23.18
23.18
23.18
22.54
-
Nov 14, 2025
23.44
23.44
23.44
23.44
22.80
-
Nov 13, 2025
23.55
23.55
23.55
23.55
22.90
-
Nov 12, 2025
23.72
23.72
23.72
23.72
23.07
-
Nov 11, 2025
23.55
23.55
23.55
23.55
22.90
-
Nov 10, 2025
23.43
23.43
23.43
23.43
22.79
-
Nov 7, 2025
23.12
23.12
23.12
23.12
22.49
-
Nov 6, 2025
23.01
23.01
23.01
23.01
22.38
-
Nov 5, 2025
22.98
22.98
22.98
22.98
22.35
-
Nov 4, 2025
22.85
22.85
22.85
22.85
22.22
-
Nov 3, 2025
23.09
23.09
23.09
23.09
22.46
-
