Vienna - Delayed Quote
EUR
TORM plc (TRMD.VI)
36.50
-1.72
(-4.50%)
At close: 5:32:20 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 2, 2026
38.32
38.32
36.50
36.50
36.50
-
Oct 30, 2026
38.68
38.68
38.04
38.22
38.22
-
Oct 29, 2026
37.66
38.00
37.66
38.00
38.00
-
Oct 28, 2026
36.90
37.94
36.90
37.68
37.68
-
Oct 27, 2026
36.68
36.90
36.42
36.58
36.58
-
Oct 23, 2026
34.82
35.48
34.82
35.48
35.48
-
Oct 22, 2026
34.82
34.82
34.32
34.46
34.46
-
Oct 21, 2026
33.88
35.16
33.88
35.16
35.16
-
Oct 20, 2026
33.42
33.50
33.22
33.50
33.50
-
Oct 19, 2026
34.14
34.36
34.08
34.08
34.08
-
Oct 16, 2026
34.64
34.96
34.64
34.76
34.76
-
Oct 15, 2026
34.98
35.24
34.70
35.24
35.24
-
Oct 14, 2026
37.50
37.68
35.96
35.96
35.96
-
Oct 13, 2026
36.90
36.90
36.40
36.66
36.66
-
Oct 12, 2026
35.64
36.84
35.64
36.84
36.84
-
Oct 9, 2026
35.56
36.30
35.56
36.30
36.30
-
Oct 8, 2026
35.04
35.98
35.04
35.98
35.98
6
Oct 7, 2026
35.00
35.18
34.94
35.18
35.18
-
Oct 6, 2026
36.12
36.12
34.82
35.08
35.08
-
Oct 5, 2026
36.24
37.02
35.58
35.58
35.58
500
Oct 2, 2026
35.00
35.08
34.82
35.08
35.08
-
Oct 1, 2026
33.40
34.28
33.26
34.28
34.28
-
Sep 30, 2026
33.20
33.68
33.20
33.68
33.68
-
Sep 29, 2026
31.56
31.92
31.20
31.92
31.92
240
Sep 28, 2026
30.88
31.42
30.88
31.40
31.40
-
Sep 25, 2026
30.10
30.70
30.06
30.70
30.70
-
Sep 24, 2026
30.56
30.66
29.94
30.66
30.66
-
Sep 23, 2026
30.32
30.54
30.20
30.38
30.38
-
Sep 22, 2026
32.30
32.30
30.66
30.66
30.66
-
Sep 21, 2026
33.12
33.12
32.44
32.78
32.78
-
Sep 18, 2026
32.74
33.50
32.74
33.50
33.50
-
Sep 17, 2026
31.94
32.40
31.70
32.40
32.40
-
Sep 16, 2026
31.20
32.04
31.20
32.04
32.04
-
Sep 15, 2026
29.38
29.74
28.26
29.74
29.74
-
Sep 14, 2026
30.52
30.62
30.48
30.62
30.62
-
Sep 11, 2026
29.80
30.08
29.62
30.08
30.08
-
Sep 10, 2026
29.18
29.42
28.98
29.42
29.42
-
Sep 9, 2026
2.14416
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
28.74
28.98
28.74
28.98
28.98
-
Sep 8, 2026
30.32
30.54
29.96
29.96
27.56
-
Sep 7, 2026
30.48
30.48
29.62
29.88
27.49
-
Sep 4, 2026
29.78
30.30
29.78
30.30
27.87
-
Sep 3, 2026
29.26
29.58
29.26
29.58
27.21
130
Sep 2, 2026
28.64
28.64
28.60
28.64
26.35
-
Sep 1, 2026
28.08
28.62
28.08
28.62
26.33
-
Aug 31, 2026
28.18
28.40
28.08
28.36
26.09
-
Aug 28, 2026
27.66
27.92
27.66
27.86
25.63
-
Aug 27, 2026
26.30
26.90
26.30
26.90
24.75
-
Aug 26, 2026
29.28
29.28
26.42
26.42
24.30
-
Aug 25, 2026
27.30
27.30
27.08
27.08
24.91
-
Aug 24, 2026
27.72
27.80
27.32
27.32
25.13
-
Aug 21, 2026
26.74
27.56
26.74
27.56
25.35
-
Aug 20, 2026
26.94
27.08
26.64
26.70
24.56
-
Aug 19, 2026
26.30
26.88
26.30
26.82
24.67
-
Aug 18, 2026
26.34
26.34
26.08
26.08
23.99
-
Aug 17, 2026
26.18
26.28
26.06
26.28
24.17
-
Aug 14, 2026
25.58
25.92
25.58
25.92
23.84
130
Aug 13, 2026
25.40
25.50
25.26
25.50
23.46
-
Aug 12, 2026
24.62
24.96
24.56
24.96
22.96
-
Aug 11, 2026
25.32
25.32
24.84
24.84
22.85
-
Aug 10, 2026
25.42
25.64
25.42
25.44
23.40
-
Aug 7, 2026
25.72
25.72
25.26
25.26
23.24
-
Aug 6, 2026
24.96
25.64
24.92
25.64
23.59
-
Aug 5, 2026
25.54
25.68
25.20
25.20
23.18
-
Aug 4, 2026
26.28
26.28
25.74
25.74
23.68
-
Aug 3, 2026
26.30
26.32
25.94
25.94
23.86
-
Jul 31, 2026
26.26
26.42
26.26
26.42
24.30
-
Jul 30, 2026
26.16
26.18
25.84
25.90
23.83
-
Jul 29, 2026
26.32
26.46
26.08
26.08
23.99
-
Jul 28, 2026
26.08
26.32
26.08
26.26
24.16
-
Jul 27, 2026
26.00
26.02
25.60
26.00
23.92
-
Jul 24, 2026
26.36
26.72
26.36
26.72
24.58
-
Jul 23, 2026
26.24
26.38
26.14
26.38
24.27
-
Jul 22, 2026
26.28
26.36
25.88
25.88
23.81
-
Jul 21, 2026
25.72
26.02
25.72
26.02
23.94
-
Jul 20, 2026
25.24
25.68
25.02
25.68
23.62
-
Jul 17, 2026
25.68
25.68
24.92
24.92
22.92
-
Jul 16, 2026
25.50
26.10
25.50
26.10
24.01
-
Jul 15, 2026
26.06
26.06
25.36
25.36
23.33
-
Jul 14, 2026
25.92
25.92
25.44
25.76
23.70
-
Jul 13, 2026
25.64
26.12
25.46
25.46
23.42
-
Jul 10, 2026
24.44
25.44
24.44
25.44
23.40
-
Jul 9, 2026
25.26
25.26
24.28
24.28
22.34
-
Jul 8, 2026
24.94
25.34
24.94
25.34
23.31
-
Jul 7, 2026
24.12
24.84
24.12
24.84
22.85
-
Jul 6, 2026
24.42
24.84
24.08
24.84
22.85
-
Jul 3, 2026
24.52
24.52
24.24
24.36
22.41
-
Jul 2, 2026
23.08
24.58
23.08
24.58
22.61
-
Jul 1, 2026
22.40
23.18
22.26
23.18
21.32
100
Jun 30, 2026
23.18
23.18
22.72
22.72
20.90
-
Jun 29, 2026
23.54
23.90
23.32
23.32
21.45
-
Jun 26, 2026
24.34
24.34
23.84
23.84
21.93
100
Jun 25, 2026
25.46
25.54
25.14
25.14
23.13
-
Jun 24, 2026
25.96
26.40
25.96
26.28
24.17
-
Jun 23, 2026
25.76
25.94
24.56
25.58
23.53
-
Jun 22, 2026
25.84
26.22
25.72
26.22
24.12
-
Jun 19, 2026
25.60
25.72
25.60
25.70
23.64
-
Jun 18, 2026
25.60
25.60
24.72
25.10
23.09
-
Jun 17, 2026
25.86
25.90
25.42
25.42
23.38
-
Jun 16, 2026
26.04
26.34
25.48
25.48
23.44
-
Jun 15, 2026
26.00
26.30
25.78
25.78
23.71
-
Jun 12, 2026
24.84
25.92
24.84
25.92
23.84
-
Jun 11, 2026
25.98
26.06
25.64
26.06
23.97
-
Jun 10, 2026
25.24
25.92
25.10
25.92
23.84
-
Jun 9, 2026
24.96
24.96
24.70
24.90
22.91
100
Jun 8, 2026
25.50
25.74
24.98
24.98
22.98
-
Jun 5, 2026
24.24
24.82
24.24
24.82
22.83
-
Jun 4, 2026
24.34
24.52
24.22
24.30
22.35
-
Jun 3, 2026
24.32
24.82
24.14
24.82
22.83
-
Jun 2, 2026
24.12
24.56
24.00
24.30
22.35
-
Jun 1, 2026
23.64
24.12
23.52
24.12
22.19
-
May 29, 2026
23.86
23.96
23.48
23.48
21.60
-
May 28, 2026
25.10
25.10
24.40
24.40
22.45
100
May 27, 2026
0.62538
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
25.88
25.88
25.28
25.28
23.25
-
May 26, 2026
27.16
27.16
27.16
27.16
24.34
-
May 25, 2026
27.68
27.74
27.16
27.16
24.34
-
May 22, 2026
27.68
27.68
27.40
27.46
24.61
-
May 21, 2026
27.98
28.36
27.94
28.36
25.42
-
May 20, 2026
27.94
28.16
27.60
28.16
25.24
100
May 19, 2026
28.74
28.74
27.94
27.94
25.04
-
May 18, 2026
28.30
28.30
27.36
28.00
25.09
-
May 15, 2026
27.40
27.54
27.14
27.54
24.68
-
May 14, 2026
28.02
28.12
27.42
27.42
24.57
-
May 13, 2026
30.60
30.60
28.14
28.14
25.22
-
May 12, 2026
29.28
29.36
28.94
29.30
26.26
-
May 11, 2026
29.24
29.40
28.60
28.60
25.63
-
May 8, 2026
28.60
28.60
28.44
28.44
25.49
-
May 7, 2026
28.02
28.50
28.02
28.50
25.54
-
May 6, 2026
29.30
29.30
28.34
28.34
25.40
-
May 5, 2026
29.12
29.52
28.96
29.52
26.46
-
May 4, 2026
27.70
28.10
27.70
28.00
25.09
-
Apr 30, 2026
27.48
27.50
27.30
27.30
24.47
-
Apr 29, 2026
27.34
27.64
27.34
27.42
24.57
-
Apr 28, 2026
26.92
27.40
26.92
27.08
24.27
100
Apr 27, 2026
26.28
26.52
26.16
26.16
23.44
-
Apr 24, 2026
26.12
26.18
26.02
26.18
23.46
-
Apr 23, 2026
25.78
25.90
25.68
25.90
23.21
-
Apr 22, 2026
25.78
25.78
24.98
24.98
22.39
-
Apr 21, 2026
26.28
26.54
25.94
25.94
23.25
-
Apr 20, 2026
25.44
25.88
25.44
25.88
23.19
-
Apr 17, 2026
25.18
25.60
25.18
25.60
22.94
-
Apr 16, 2026
25.52
25.52
25.26
25.34
22.71
-
Apr 15, 2026
25.30
25.82
25.30
25.74
23.07
-
Apr 14, 2026
25.48
25.84
25.42
25.64
22.98
-
Apr 13, 2026
25.46
25.82
25.14
25.82
23.14
-
Apr 10, 2026
24.44
24.90
24.44
24.90
22.31
-
Apr 9, 2026
25.76
25.78
25.68
25.68
23.01
-
Apr 8, 2026
25.06
25.30
24.44
25.30
22.67
-
Apr 7, 2026
26.00
26.00
25.66
25.70
23.03
-
Apr 2, 2026
23.93
24.70
23.93
24.70
22.14
-
Apr 1, 2026
24.46
24.60
24.25
24.25
21.73
-
Mar 31, 2026
23.57
24.53
23.57
24.53
21.98
-
Mar 30, 2026
23.49
24.16
23.49
24.16
21.65
-
Mar 27, 2026
24.02
24.02
23.57
23.77
21.30
-
Mar 26, 2026
24.17
24.34
23.78
24.07
21.57
-
Mar 25, 2026
24.05
24.40
23.84
23.84
21.37
-
Mar 24, 2026
22.93
24.07
22.93
24.07
21.57
-
Mar 23, 2026
21.80
22.63
21.80
22.56
20.22
-
Mar 20, 2026
22.93
23.01
22.43
22.43
20.10
-
Mar 19, 2026
22.05
22.87
22.05
22.87
20.50
-
Mar 18, 2026
21.71
22.43
21.71
22.43
20.10
-
Mar 17, 2026
21.79
21.79
21.05
21.60
19.36
-
Mar 16, 2026
21.14
21.60
21.13
21.60
19.36
-
Mar 13, 2026
21.34
21.34
20.90
21.26
19.05
-
Mar 12, 2026
22.85
22.85
21.62
21.77
19.51
-
Mar 11, 2026
0.62538
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 11, 2026
24.10
24.10
23.31
23.36
20.93
-
Mar 10, 2026
24.88
24.88
24.88
24.88
21.67
-
Mar 9, 2026
24.30
24.88
24.30
24.88
21.67
-
Mar 6, 2026
25.12
25.12
24.61
24.61
21.43
-
Mar 5, 2026
25.97
25.97
25.01
25.01
21.78
-
Mar 4, 2026
26.40
26.96
26.38
26.38
22.98
-
Mar 3, 2026
26.47
26.47
26.30
26.30
22.91
-
Mar 2, 2026
26.66
26.95
26.13
26.13
22.76
-
Feb 27, 2026
24.84
25.13
24.68
24.68
21.50
-
Feb 26, 2026
24.05
25.10
24.05
24.88
21.67
-
Feb 25, 2026
23.51
23.86
23.29
23.29
20.28
-
Feb 24, 2026
23.38
23.38
23.27
23.27
20.27
-
Feb 23, 2026
23.42
23.42
22.99
23.03
20.06
-
Feb 20, 2026
23.33
23.33
23.15
23.15
20.16
-
Feb 19, 2026
22.85
23.24
22.85
23.14
20.15
-
Feb 18, 2026
22.11
22.66
22.11
22.49
19.59
-
Feb 17, 2026
21.91
21.92
21.69
21.69
18.89
-
Feb 16, 2026
22.12
22.57
22.01
22.57
19.66
-
Feb 13, 2026
21.03
21.42
21.03
21.42
18.66
-
Feb 12, 2026
21.64
21.68
20.88
20.88
18.19
-
Feb 11, 2026
21.21
21.57
21.21
21.26
18.52
-
Feb 10, 2026
20.89
21.07
20.89
20.97
18.26
-
Feb 9, 2026
21.08
21.08
20.77
20.87
18.18
-
Feb 6, 2026
20.63
20.73
20.52
20.73
18.06
-
Feb 5, 2026
20.44
20.55
20.41
20.49
17.85
-
Feb 4, 2026
20.59
20.72
20.31
20.31
17.69
-
Feb 3, 2026
21.23
21.23
20.77
20.77
18.09
-
Feb 2, 2026
20.00
20.34
20.00
20.34
17.72
-
Jan 30, 2026
20.03
20.61
20.03
20.61
17.95
-
Jan 29, 2026
20.68
20.76
20.19
20.19
17.58
-
Jan 28, 2026
19.51
19.89
19.51
19.89
17.32
-
Jan 27, 2026
19.26
19.58
19.21
19.58
17.05
-
Jan 26, 2026
19.42
19.42
19.12
19.39
16.89
-
Jan 23, 2026
19.28
19.54
19.21
19.21
16.73
-
Jan 22, 2026
19.51
19.67
19.51
19.67
17.13
-
Jan 21, 2026
18.96
19.26
18.96
19.11
16.64
-
Jan 20, 2026
19.26
19.26
18.90
18.90
16.46
-
Jan 19, 2026
18.88
19.24
18.88
19.24
16.76
-
Jan 16, 2026
19.64
19.73
19.63
19.65
17.11
-
Jan 15, 2026
20.02
20.02
19.49
19.49
16.97
-
Jan 14, 2026
19.97
20.33
19.97
20.30
17.68
-
Jan 13, 2026
19.46
20.06
19.46
20.06
17.47
-
Jan 12, 2026
18.79
19.28
18.76
19.22
16.74
-
Jan 9, 2026
19.96
19.96
19.34
19.34
16.84
-
Jan 8, 2026
20.03
20.11
19.79
19.79
17.24
-
Jan 7, 2026
17.59
18.57
17.47
18.57
16.17
-
Jan 6, 2026
17.14
17.74
17.14
17.74
15.45
6
Jan 5, 2026
17.13
17.38
17.05
17.38
15.13
-
Jan 2, 2026
17.41
17.41
16.81
16.81
14.64
-
Dec 30, 2025
17.04
17.06
17.04
17.06
14.86
-
Dec 29, 2025
16.95
17.03
16.90
17.03
14.84
-
Dec 23, 2025
16.63
16.63
16.57
16.61
14.47
-
Dec 22, 2025
16.83
16.83
16.51
16.53
14.40
-
Dec 19, 2025
16.67
16.77
16.61
16.77
14.61
-
Dec 18, 2025
16.97
16.97
16.79
16.79
14.62
-
Dec 17, 2025
17.40
17.40
17.05
17.05
14.85
-
Dec 16, 2025
17.18
17.33
17.07
17.07
14.87
-
Dec 15, 2025
17.55
17.55
17.38
17.38
15.14
-
Dec 12, 2025
17.75
17.75
17.53
17.53
15.27
-
Dec 11, 2025
17.77
17.85
17.65
17.65
15.37
-
Dec 10, 2025
17.88
17.88
17.58
17.58
15.31
-
Dec 9, 2025
18.18
18.21
17.92
17.92
15.61
-
Dec 8, 2025
18.19
18.31
18.19
18.31
15.95
-
Dec 5, 2025
18.25
18.42
18.25
18.41
16.03
-
Dec 4, 2025
18.41
18.42
18.25
18.25
15.89
-
Dec 3, 2025
18.59
18.59
18.42
18.42
16.04
-
Dec 2, 2025
18.09
18.09
17.82
18.03
15.70
-
Dec 1, 2025
18.41
18.45
18.11
18.11
15.78
-
Nov 28, 2025
18.48
18.60
18.38
18.60
16.20
-
Nov 27, 2025
18.32
18.49
18.31
18.31
15.95
-
Nov 26, 2025
18.32
18.38
18.32
18.38
16.01
-
Nov 25, 2025
19.16
19.22
18.16
18.16
15.82
-
Nov 24, 2025
19.10
19.10
18.65
18.65
16.24
-
Nov 21, 2025
18.96
19.41
18.96
19.32
16.82
-
Nov 20, 2025
19.52
19.52
19.28
19.28
16.80
-
Nov 19, 2025
0.553908
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 19, 2025
19.30
19.53
19.23
19.53
17.01
-
Nov 18, 2025
19.57
19.72
19.53
19.72
16.63
-
Nov 17, 2025
19.67
19.67
19.45
19.63
16.56
-
Nov 14, 2025
19.41
19.69
19.25
19.69
16.61
-
Nov 13, 2025
19.57
20.06
19.57
20.06
16.92
-
Nov 12, 2025
20.28
20.31
20.05
20.05
16.91
-
Nov 11, 2025
20.13
20.32
20.13
20.32
17.14
-
Nov 10, 2025
19.85
20.13
19.53
20.13
16.98
-
Nov 7, 2025
19.68
19.68
19.57
19.64
16.57
-
Nov 6, 2025
18.88
18.91
18.88
18.91
15.95
-
Nov 5, 2025
17.99
18.52
17.99
18.43
15.55
-
Nov 4, 2025
18.48
18.51
18.27
18.40
15.52
-
Nov 3, 2025
19.09
19.09
18.83
18.83
15.88
-
