Jakarta - Delayed Quote
IDR
PT Teknologi Karya Digital Nusa Tbk (TRON.JK)
65.00
-4.00
(-5.80%)
At close: October 30 at 4:06:46 PM GMT+7
Currency in IDR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
67.00 | 68.00 | 65.00 | 65.00 | 65.00 | 12,989,700 |
|
Oct 29, 2026
|
72.00 | 82.00 | 67.00 | 69.00 | 69.00 | 64,397,100 |
|
Oct 28, 2026
|
73.00 | 76.00 | 70.00 | 71.00 | 71.00 | 15,339,000 |
|
Oct 27, 2026
|
78.00 | 82.00 | 72.00 | 73.00 | 73.00 | 18,054,900 |
|
Oct 26, 2026
|
84.00 | 84.00 | 77.00 | 77.00 | 77.00 | 17,779,800 |
|
Oct 23, 2026
|
75.00 | 85.00 | 75.00 | 82.00 | 82.00 | 59,789,100 |
|
Oct 22, 2026
|
73.00 | 80.00 | 73.00 | 75.00 | 75.00 | 29,723,300 |
|
Oct 21, 2026
|
74.00 | 84.00 | 72.00 | 77.00 | 77.00 | 73,438,200 |
|
Oct 20, 2026
|
65.00 | 82.00 | 65.00 | 72.00 | 72.00 | 51,299,600 |
|
Oct 19, 2026
|
69.00 | 69.00 | 69.00 | 69.00 | 69.00 | 2,027,600 |
|
Oct 16, 2026
|
74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 11,799,600 |
|
Oct 15, 2026
|
101.00 | 101.00 | 86.00 | 86.00 | 86.00 | 154,379,000 |
|
Oct 14, 2026
|
75.00 | 101.00 | 75.00 | 101.00 | 101.00 | 391,661,900 |
|
Oct 13, 2026
|
74.00 | 75.00 | 72.00 | 75.00 | 75.00 | 2,793,000 |
|
Oct 12, 2026
|
77.00 | 81.00 | 74.00 | 74.00 | 74.00 | 8,273,800 |
|
Oct 9, 2026
|
77.00 | 78.00 | 74.00 | 76.00 | 76.00 | 2,571,500 |
|
Oct 8, 2026
|
81.00 | 81.00 | 77.00 | 77.00 | 77.00 | 2,778,000 |
|
Oct 7, 2026
|
82.00 | 82.00 | 78.00 | 80.00 | 80.00 | 4,701,700 |
|
Oct 6, 2026
|
80.00 | 83.00 | 80.00 | 82.00 | 82.00 | 9,036,100 |
|
Oct 5, 2026
|
79.00 | 81.00 | 76.00 | 79.00 | 79.00 | 7,081,700 |
|
Oct 2, 2026
|
75.00 | 77.00 | 73.00 | 76.00 | 76.00 | 3,183,300 |
|
Oct 1, 2026
|
78.00 | 79.00 | 70.00 | 76.00 | 76.00 | 17,883,900 |
|
Sep 30, 2026
|
80.00 | 83.00 | 77.00 | 77.00 | 77.00 | 11,669,200 |
|
Sep 29, 2026
|
70.00 | 85.00 | 68.00 | 78.00 | 78.00 | 33,604,700 |
|
Sep 28, 2026
|
88.00 | 88.00 | 75.00 | 75.00 | 75.00 | 31,045,200 |
|
Sep 25, 2026
|
99.00 | 100.00 | 85.00 | 88.00 | 88.00 | 35,061,000 |
|
Sep 24, 2026
|
101.00 | 101.00 | 97.00 | 99.00 | 99.00 | 6,911,300 |
|
Sep 23, 2026
|
98.00 | 101.00 | 95.00 | 99.00 | 99.00 | 24,816,700 |
|
Sep 22, 2026
|
104.00 | 107.00 | 95.00 | 100.00 | 100.00 | 27,519,700 |
|
Sep 21, 2026
|
103.00 | 104.00 | 101.00 | 103.00 | 103.00 | 7,723,000 |
|
Sep 18, 2026
|
104.00 | 105.00 | 101.00 | 102.00 | 102.00 | 18,185,400 |
|
Sep 17, 2026
|
105.00 | 111.00 | 102.00 | 103.00 | 103.00 | 78,890,400 |
|
Sep 16, 2026
|
101.00 | 108.00 | 100.00 | 105.00 | 105.00 | 49,719,300 |
|
Sep 15, 2026
|
99.00 | 102.00 | 98.00 | 101.00 | 101.00 | 9,977,800 |
|
Sep 14, 2026
|
100.00 | 105.00 | 97.00 | 99.00 | 99.00 | 41,615,500 |
|
Sep 11, 2026
|
101.00 | 101.00 | 95.00 | 100.00 | 100.00 | 16,251,000 |
|
Sep 10, 2026
|
105.00 | 105.00 | 101.00 | 101.00 | 101.00 | 17,160,300 |
|
Sep 9, 2026
|
103.00 | 110.00 | 102.00 | 104.00 | 104.00 | 44,321,200 |
|
Sep 8, 2026
|
103.00 | 105.00 | 101.00 | 103.00 | 103.00 | 16,136,800 |
|
Sep 7, 2026
|
104.00 | 104.00 | 101.00 | 103.00 | 103.00 | 9,918,300 |
|
Sep 4, 2026
|
103.00 | 105.00 | 101.00 | 104.00 | 104.00 | 18,485,700 |
|
Sep 3, 2026
|
104.00 | 105.00 | 101.00 | 104.00 | 104.00 | 45,274,100 |
|
Sep 2, 2026
|
100.00 | 108.00 | 98.00 | 102.00 | 102.00 | 82,968,400 |
|
Sep 1, 2026
|
99.00 | 100.00 | 98.00 | 99.00 | 99.00 | 8,595,300 |
|
Aug 31, 2026
|
100.00 | 101.00 | 97.00 | 99.00 | 99.00 | 7,427,500 |
|
Aug 28, 2026
|
101.00 | 101.00 | 96.00 | 99.00 | 99.00 | 13,723,400 |
|
Aug 27, 2026
|
94.00 | 109.00 | 94.00 | 100.00 | 100.00 | 105,523,700 |
|
Aug 26, 2026
|
102.00 | 103.00 | 94.00 | 94.00 | 94.00 | 18,134,300 |
|
Aug 24, 2026
|
104.00 | 111.00 | 101.00 | 102.00 | 102.00 | 46,949,500 |
|
Aug 21, 2026
|
103.00 | 105.00 | 101.00 | 104.00 | 104.00 | 12,453,800 |
|
Aug 20, 2026
|
101.00 | 104.00 | 99.00 | 103.00 | 103.00 | 7,167,800 |
|
Aug 19, 2026
|
102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 7,543,800 |
|
Aug 18, 2026
|
100.00 | 104.00 | 100.00 | 102.00 | 102.00 | 8,105,500 |
|
Aug 14, 2026
|
102.00 | 102.00 | 100.00 | 100.00 | 100.00 | 3,196,300 |
|
Aug 13, 2026
|
101.00 | 103.00 | 99.00 | 101.00 | 101.00 | 3,500,800 |
|
Aug 12, 2026
|
100.00 | 105.00 | 100.00 | 101.00 | 101.00 | 11,214,100 |
|
Aug 11, 2026
|
103.00 | 104.00 | 98.00 | 100.00 | 100.00 | 8,349,100 |
|
Aug 10, 2026
|
105.00 | 109.00 | 103.00 | 104.00 | 104.00 | 12,980,000 |
|
Aug 7, 2026
|
107.00 | 107.00 | 100.00 | 103.00 | 103.00 | 24,152,800 |
|
Aug 6, 2026
|
108.00 | 109.00 | 106.00 | 107.00 | 107.00 | 10,198,100 |
|
Aug 5, 2026
|
108.00 | 110.00 | 105.00 | 108.00 | 108.00 | 16,735,200 |
|
Aug 4, 2026
|
110.00 | 111.00 | 106.00 | 108.00 | 108.00 | 13,274,200 |
|
Aug 3, 2026
|
111.00 | 111.00 | 107.00 | 109.00 | 109.00 | 9,351,500 |
|
Jul 31, 2026
|
113.00 | 113.00 | 107.00 | 109.00 | 109.00 | 9,843,700 |
|
Jul 30, 2026
|
110.00 | 113.00 | 105.00 | 110.00 | 110.00 | 11,525,400 |
|
Jul 29, 2026
|
111.00 | 113.00 | 105.00 | 108.00 | 108.00 | 11,073,800 |
|
Jul 28, 2026
|
113.00 | 115.00 | 110.00 | 111.00 | 111.00 | 9,281,100 |
|
Jul 27, 2026
|
110.00 | 118.00 | 108.00 | 111.00 | 111.00 | 25,584,600 |
|
Jul 24, 2026
|
114.00 | 114.00 | 105.00 | 110.00 | 110.00 | 14,724,200 |
|
Jul 23, 2026
|
113.00 | 124.00 | 109.00 | 113.00 | 113.00 | 41,961,300 |
|
Jul 22, 2026
|
133.00 | 135.00 | 114.00 | 114.00 | 114.00 | 111,218,600 |
|
Jul 21, 2026
|
107.00 | 137.00 | 102.00 | 133.00 | 133.00 | 223,905,900 |
|
Jul 20, 2026
|
102.00 | 123.00 | 101.00 | 105.00 | 105.00 | 74,417,100 |
|
Jul 17, 2026
|
99.00 | 109.00 | 98.00 | 101.00 | 101.00 | 28,004,300 |
|
Jul 16, 2026
|
99.00 | 101.00 | 97.00 | 99.00 | 99.00 | 3,352,900 |
|
Jul 15, 2026
|
101.00 | 102.00 | 99.00 | 100.00 | 100.00 | 2,772,200 |
|
Jul 14, 2026
|
99.00 | 106.00 | 99.00 | 101.00 | 101.00 | 8,500,600 |
|
Jul 13, 2026
|
96.00 | 104.00 | 94.00 | 99.00 | 99.00 | 23,522,300 |
|
Jul 10, 2026
|
97.00 | 98.00 | 94.00 | 96.00 | 96.00 | 1,781,600 |
|
Jul 9, 2026
|
97.00 | 105.00 | 95.00 | 96.00 | 96.00 | 13,647,200 |
|
Jul 8, 2026
|
101.00 | 101.00 | 97.00 | 97.00 | 97.00 | 3,109,000 |
|
Jul 7, 2026
|
101.00 | 102.00 | 98.00 | 100.00 | 100.00 | 5,576,200 |
|
Jul 6, 2026
|
98.00 | 117.00 | 96.00 | 101.00 | 101.00 | 57,510,200 |
|
Jul 3, 2026
|
95.00 | 103.00 | 91.00 | 96.00 | 96.00 | 14,327,300 |
|
Jul 2, 2026
|
98.00 | 98.00 | 90.00 | 94.00 | 94.00 | 3,163,900 |
|
Jul 1, 2026
|
94.00 | 98.00 | 93.00 | 95.00 | 95.00 | 3,101,000 |
|
Jun 30, 2026
|
94.00 | 98.00 | 93.00 | 94.00 | 94.00 | 3,788,900 |
|
Jun 29, 2026
|
94.00 | 104.00 | 91.00 | 94.00 | 94.00 | 10,613,300 |
|
Jun 26, 2026
|
101.00 | 102.00 | 91.00 | 94.00 | 94.00 | 7,562,300 |
|
Jun 25, 2026
|
89.00 | 108.00 | 85.00 | 100.00 | 100.00 | 37,267,700 |
|
Jun 24, 2026
|
101.00 | 102.00 | 89.00 | 89.00 | 89.00 | 3,844,200 |
|
Jun 23, 2026
|
97.00 | 101.00 | 95.00 | 100.00 | 100.00 | 2,512,100 |
|
Jun 22, 2026
|
101.00 | 106.00 | 96.00 | 99.00 | 99.00 | 5,155,200 |
|
Jun 19, 2026
|
102.00 | 103.00 | 97.00 | 98.00 | 98.00 | 3,079,800 |
|
Jun 18, 2026
|
104.00 | 111.00 | 94.00 | 101.00 | 101.00 | 11,417,000 |
|
Jun 17, 2026
|
133.00 | 133.00 | 100.00 | 102.00 | 102.00 | 68,151,900 |
|
Jun 15, 2026
|
75.00 | 99.00 | 75.00 | 99.00 | 99.00 | 34,353,300 |
|
Jun 12, 2026
|
72.00 | 79.00 | 71.00 | 74.00 | 74.00 | 4,403,400 |
|
Jun 11, 2026
|
75.00 | 78.00 | 71.00 | 71.00 | 71.00 | 3,867,700 |
|
Jun 10, 2026
|
73.00 | 86.00 | 70.00 | 74.00 | 74.00 | 21,685,500 |
|
Jun 9, 2026
|
67.00 | 79.00 | 60.00 | 71.00 | 71.00 | 27,303,700 |
|
Jun 8, 2026
|
75.00 | 75.00 | 66.00 | 66.00 | 66.00 | 16,490,300 |
|
Jun 5, 2026
|
81.00 | 83.00 | 74.00 | 77.00 | 77.00 | 4,176,500 |
|
Jun 4, 2026
|
91.00 | 93.00 | 77.00 | 81.00 | 81.00 | 5,124,300 |
|
Jun 3, 2026
|
105.00 | 106.00 | 90.00 | 90.00 | 90.00 | 7,032,900 |
|
Jun 2, 2026
|
99.00 | 105.00 | 99.00 | 105.00 | 105.00 | 3,923,600 |
|
May 29, 2026
|
95.00 | 102.00 | 95.00 | 99.00 | 99.00 | 2,960,600 |
|
May 26, 2026
|
96.00 | 113.00 | 94.00 | 97.00 | 97.00 | 14,222,500 |
|
May 25, 2026
|
99.00 | 103.00 | 97.00 | 97.00 | 97.00 | 4,657,900 |
|
May 22, 2026
|
99.00 | 104.00 | 95.00 | 99.00 | 99.00 | 5,896,000 |
|
May 21, 2026
|
105.00 | 117.00 | 98.00 | 99.00 | 99.00 | 7,282,600 |
|
May 20, 2026
|
109.00 | 119.00 | 102.00 | 104.00 | 104.00 | 8,270,300 |
|
May 19, 2026
|
113.00 | 144.00 | 102.00 | 109.00 | 109.00 | 64,235,700 |
|
May 18, 2026
|
121.00 | 121.00 | 110.00 | 112.00 | 112.00 | 2,386,900 |
|
May 13, 2026
|
109.00 | 128.00 | 109.00 | 121.00 | 121.00 | 5,461,300 |
|
May 12, 2026
|
130.00 | 130.00 | 120.00 | 122.00 | 122.00 | 2,620,800 |
|
May 11, 2026
|
137.00 | 137.00 | 127.00 | 128.00 | 128.00 | 2,145,900 |
|
May 8, 2026
|
131.00 | 138.00 | 131.00 | 131.00 | 131.00 | 2,357,400 |
|
May 7, 2026
|
139.00 | 140.00 | 134.00 | 134.00 | 134.00 | 2,831,100 |
|
May 6, 2026
|
140.00 | 140.00 | 136.00 | 138.00 | 138.00 | 2,335,800 |
|
May 5, 2026
|
138.00 | 140.00 | 131.00 | 138.00 | 138.00 | 1,467,500 |
|
May 4, 2026
|
138.00 | 143.00 | 135.00 | 137.00 | 137.00 | 2,334,600 |
|
Apr 30, 2026
|
139.00 | 141.00 | 131.00 | 138.00 | 138.00 | 4,093,800 |
|
Apr 29, 2026
|
140.00 | 144.00 | 139.00 | 139.00 | 139.00 | 2,753,200 |
|
Apr 28, 2026
|
145.00 | 146.00 | 138.00 | 139.00 | 139.00 | 4,335,700 |
|
Apr 27, 2026
|
138.00 | 166.00 | 131.00 | 143.00 | 143.00 | 44,887,500 |
|
Apr 24, 2026
|
152.00 | 153.00 | 131.00 | 138.00 | 138.00 | 8,375,200 |
|
Apr 23, 2026
|
158.00 | 158.00 | 151.00 | 152.00 | 152.00 | 4,230,200 |
|
Apr 22, 2026
|
158.00 | 159.00 | 153.00 | 157.00 | 157.00 | 5,569,800 |
|
Apr 21, 2026
|
155.00 | 164.00 | 153.00 | 155.00 | 155.00 | 9,589,300 |
|
Apr 20, 2026
|
160.00 | 162.00 | 151.00 | 152.00 | 152.00 | 3,394,200 |
|
Apr 17, 2026
|
161.00 | 163.00 | 157.00 | 159.00 | 159.00 | 4,250,600 |
|
Apr 16, 2026
|
163.00 | 167.00 | 158.00 | 160.00 | 160.00 | 5,221,700 |
|
Apr 15, 2026
|
171.00 | 175.00 | 159.00 | 161.00 | 161.00 | 12,172,400 |
|
Apr 14, 2026
|
170.00 | 178.00 | 168.00 | 170.00 | 170.00 | 11,262,500 |
|
Apr 13, 2026
|
165.00 | 180.00 | 161.00 | 170.00 | 170.00 | 20,870,200 |
|
Apr 10, 2026
|
166.00 | 171.00 | 164.00 | 166.00 | 166.00 | 8,100,100 |
|
Apr 9, 2026
|
171.00 | 185.00 | 161.00 | 167.00 | 167.00 | 49,199,300 |
|
Apr 8, 2026
|
155.00 | 173.00 | 155.00 | 170.00 | 170.00 | 54,883,900 |
|
Apr 7, 2026
|
162.00 | 162.00 | 150.00 | 154.00 | 154.00 | 19,009,700 |
|
Apr 6, 2026
|
137.00 | 175.00 | 137.00 | 162.00 | 162.00 | 121,385,900 |
|
Apr 2, 2026
|
140.00 | 164.00 | 133.00 | 135.00 | 135.00 | 57,285,900 |
|
Apr 1, 2026
|
119.00 | 156.00 | 119.00 | 139.00 | 139.00 | 66,424,000 |
|
Mar 31, 2026
|
124.00 | 124.00 | 117.00 | 118.00 | 118.00 | 1,187,700 |
|
Mar 30, 2026
|
121.00 | 123.00 | 116.00 | 120.00 | 120.00 | 2,670,800 |
|
Mar 27, 2026
|
121.00 | 130.00 | 118.00 | 121.00 | 121.00 | 2,376,700 |
|
Mar 26, 2026
|
127.00 | 129.00 | 121.00 | 121.00 | 121.00 | 1,840,900 |
|
Mar 25, 2026
|
115.00 | 133.00 | 115.00 | 126.00 | 126.00 | 9,404,000 |
|
Mar 17, 2026
|
108.00 | 118.00 | 107.00 | 115.00 | 115.00 | 3,570,500 |
|
Mar 16, 2026
|
108.00 | 117.00 | 94.00 | 108.00 | 108.00 | 6,710,500 |
|
Mar 13, 2026
|
117.00 | 118.00 | 106.00 | 108.00 | 108.00 | 3,861,800 |
|
Mar 12, 2026
|
122.00 | 124.00 | 115.00 | 117.00 | 117.00 | 2,882,100 |
|
Mar 11, 2026
|
128.00 | 132.00 | 120.00 | 122.00 | 122.00 | 6,712,400 |
|
Mar 10, 2026
|
120.00 | 138.00 | 120.00 | 126.00 | 126.00 | 8,677,900 |
|
Mar 9, 2026
|
120.00 | 132.00 | 117.00 | 117.00 | 117.00 | 17,080,400 |
|
Mar 6, 2026
|
152.00 | 154.00 | 133.00 | 137.00 | 137.00 | 7,814,800 |
|
Mar 5, 2026
|
158.00 | 161.00 | 150.00 | 152.00 | 152.00 | 2,460,500 |
|
Mar 4, 2026
|
162.00 | 167.00 | 150.00 | 153.00 | 153.00 | 14,533,800 |
|
Mar 3, 2026
|
170.00 | 170.00 | 158.00 | 162.00 | 162.00 | 7,029,100 |
|
Mar 2, 2026
|
148.00 | 197.00 | 148.00 | 160.00 | 160.00 | 51,631,000 |
|
Feb 27, 2026
|
156.00 | 199.00 | 148.00 | 171.00 | 171.00 | 101,749,700 |
|
Feb 26, 2026
|
170.00 | 175.00 | 155.00 | 156.00 | 156.00 | 10,289,300 |
|
Feb 25, 2026
|
176.00 | 183.00 | 166.00 | 166.00 | 166.00 | 9,912,200 |
|
Feb 24, 2026
|
188.00 | 189.00 | 175.00 | 176.00 | 176.00 | 9,839,100 |
|
Feb 23, 2026
|
180.00 | 193.00 | 180.00 | 187.00 | 187.00 | 16,115,500 |
|
Feb 20, 2026
|
186.00 | 186.00 | 178.00 | 179.00 | 179.00 | 7,214,000 |
|
Feb 19, 2026
|
194.00 | 194.00 | 183.00 | 186.00 | 186.00 | 13,315,300 |
|
Feb 18, 2026
|
174.00 | 197.00 | 174.00 | 189.00 | 189.00 | 50,908,200 |
|
Feb 13, 2026
|
174.00 | 176.00 | 171.00 | 172.00 | 172.00 | 7,423,200 |
|
Feb 12, 2026
|
185.00 | 187.00 | 174.00 | 176.00 | 176.00 | 24,906,600 |
|
Feb 11, 2026
|
151.00 | 202.00 | 151.00 | 184.00 | 184.00 | 104,388,400 |
|
Feb 10, 2026
|
152.00 | 165.00 | 148.00 | 151.00 | 151.00 | 9,010,300 |
|
Feb 9, 2026
|
138.00 | 152.00 | 134.00 | 152.00 | 152.00 | 14,551,300 |
|
Feb 6, 2026
|
168.00 | 168.00 | 146.00 | 146.00 | 146.00 | 17,248,000 |
|
Feb 5, 2026
|
170.00 | 188.00 | 170.00 | 171.00 | 171.00 | 4,140,000 |
|
Feb 4, 2026
|
185.00 | 210.00 | 167.00 | 183.00 | 183.00 | 23,089,500 |
|
Feb 3, 2026
|
138.00 | 188.00 | 138.00 | 185.00 | 185.00 | 18,467,500 |
|
Feb 2, 2026
|
190.00 | 195.00 | 162.00 | 162.00 | 162.00 | 14,285,500 |
|
Jan 30, 2026
|
190.00 | 206.00 | 181.00 | 190.00 | 190.00 | 13,987,200 |
|
Jan 29, 2026
|
185.00 | 204.00 | 179.00 | 190.00 | 190.00 | 36,249,700 |
|
Jan 28, 2026
|
216.00 | 230.00 | 210.00 | 210.00 | 210.00 | 22,793,800 |
|
Jan 27, 2026
|
228.00 | 248.00 | 214.00 | 246.00 | 246.00 | 23,525,600 |
|
Jan 26, 2026
|
250.00 | 250.00 | 224.00 | 228.00 | 228.00 | 21,249,600 |
|
Jan 23, 2026
|
254.00 | 254.00 | 222.00 | 250.00 | 250.00 | 16,125,400 |
|
Jan 22, 2026
|
272.00 | 272.00 | 246.00 | 254.00 | 254.00 | 30,716,500 |
|
Jan 21, 2026
|
280.00 | 304.00 | 262.00 | 272.00 | 272.00 | 117,445,000 |
|
Jan 20, 2026
|
228.00 | 284.00 | 220.00 | 280.00 | 280.00 | 192,234,000 |
|
Jan 19, 2026
|
222.00 | 240.00 | 212.00 | 228.00 | 228.00 | 30,912,400 |
|
Jan 15, 2026
|
238.00 | 238.00 | 218.00 | 222.00 | 222.00 | 24,973,200 |
|
Jan 14, 2026
|
246.00 | 248.00 | 232.00 | 234.00 | 234.00 | 20,063,000 |
|
Jan 13, 2026
|
238.00 | 246.00 | 230.00 | 236.00 | 236.00 | 22,541,800 |
|
Jan 12, 2026
|
252.00 | 264.00 | 220.00 | 234.00 | 234.00 | 65,093,700 |
|
Jan 9, 2026
|
276.00 | 286.00 | 248.00 | 248.00 | 248.00 | 41,539,000 |
|
Jan 8, 2026
|
280.00 | 288.00 | 240.00 | 246.00 | 246.00 | 41,092,000 |
|
Jan 7, 2026
|
306.00 | 306.00 | 264.00 | 278.00 | 278.00 | 54,809,400 |
|
Jan 6, 2026
|
322.00 | 326.00 | 272.00 | 302.00 | 302.00 | 125,039,500 |
|
Jan 5, 2026
|
280.00 | 320.00 | 260.00 | 318.00 | 318.00 | 168,191,200 |
|
Jan 2, 2026
|
256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 17,701,700 |
|
Dec 30, 2025
|
234.00 | 236.00 | 234.00 | 234.00 | 234.00 | 7,528,400 |
|
Dec 29, 2025
|
234.00 | 234.00 | 218.00 | 224.00 | 224.00 | 14,242,500 |
|
Dec 24, 2025
|
240.00 | 240.00 | 224.00 | 224.00 | 224.00 | 27,725,400 |
|
Dec 23, 2025
|
296.00 | 296.00 | 248.00 | 248.00 | 248.00 | 36,169,600 |
|
Dec 22, 2025
|
274.00 | 274.00 | 274.00 | 274.00 | 274.00 | 41,691,500 |
|
Dec 19, 2025
|
250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 34,017,500 |
|
Dec 18, 2025
|
228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
|
Dec 17, 2025
|
228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
|
Dec 16, 2025
|
228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
|
Dec 15, 2025
|
228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
|
Dec 12, 2025
|
228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
|
Dec 11, 2025
|
228.00 | 228.00 | 228.00 | 228.00 | 228.00 | - |
|
Dec 10, 2025
|
200.00 | 246.00 | 180.00 | 228.00 | 228.00 | 496,830,500 |
|
Dec 9, 2025
|
187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - |
|
Dec 8, 2025
|
175.00 | 210.00 | 150.00 | 187.00 | 187.00 | 801,947,600 |
|
Dec 5, 2025
|
131.00 | 159.00 | 131.00 | 159.00 | 159.00 | 442,003,700 |
|
Dec 4, 2025
|
90.00 | 118.00 | 90.00 | 118.00 | 118.00 | 402,549,400 |
|
Dec 3, 2025
|
90.00 | 91.00 | 87.00 | 88.00 | 88.00 | 17,374,900 |
|
Dec 2, 2025
|
86.00 | 90.00 | 85.00 | 89.00 | 89.00 | 20,514,400 |
|
Dec 1, 2025
|
84.00 | 88.00 | 82.00 | 86.00 | 86.00 | 18,928,100 |
|
Nov 28, 2025
|
87.00 | 87.00 | 82.00 | 84.00 | 84.00 | 14,735,600 |
|
Nov 27, 2025
|
91.00 | 91.00 | 85.00 | 87.00 | 87.00 | 26,864,100 |
|
Nov 26, 2025
|
92.00 | 93.00 | 90.00 | 90.00 | 90.00 | 14,526,600 |
|
Nov 25, 2025
|
94.00 | 94.00 | 90.00 | 92.00 | 92.00 | 18,419,200 |
|
Nov 24, 2025
|
95.00 | 97.00 | 90.00 | 93.00 | 93.00 | 24,465,300 |
|
Nov 21, 2025
|
97.00 | 98.00 | 91.00 | 93.00 | 93.00 | 25,881,000 |
|
Nov 20, 2025
|
96.00 | 101.00 | 94.00 | 95.00 | 95.00 | 33,269,200 |
|
Nov 19, 2025
|
93.00 | 107.00 | 91.00 | 96.00 | 96.00 | 154,417,300 |
|
Nov 18, 2025
|
94.00 | 95.00 | 90.00 | 92.00 | 92.00 | 16,594,400 |
|
Nov 17, 2025
|
91.00 | 96.00 | 90.00 | 94.00 | 94.00 | 33,347,100 |
|
Nov 14, 2025
|
92.00 | 107.00 | 91.00 | 91.00 | 91.00 | 186,423,900 |
|
Nov 13, 2025
|
106.00 | 110.00 | 90.00 | 92.00 | 92.00 | 266,333,800 |
|
Nov 12, 2025
|
78.00 | 105.00 | 78.00 | 105.00 | 105.00 | 650,392,800 |
|
Nov 11, 2025
|
74.00 | 79.00 | 73.00 | 78.00 | 78.00 | 28,870,200 |
|
Nov 10, 2025
|
75.00 | 76.00 | 73.00 | 74.00 | 74.00 | 6,166,100 |
|
Nov 7, 2025
|
74.00 | 82.00 | 72.00 | 74.00 | 74.00 | 58,708,100 |
|
Nov 6, 2025
|
73.00 | 79.00 | 72.00 | 74.00 | 74.00 | 13,002,000 |
|
Nov 5, 2025
|
73.00 | 73.00 | 71.00 | 73.00 | 73.00 | 6,384,700 |
|
Nov 4, 2025
|
76.00 | 76.00 | 70.00 | 73.00 | 73.00 | 24,761,500 |
|
Nov 3, 2025
|
78.00 | 80.00 | 76.00 | 77.00 | 77.00 | 5,087,900 |
|
Oct 31, 2025
|
78.00 | 80.00 | 76.00 | 78.00 | 78.00 | 2,264,900 |
|
Oct 30, 2025
|
78.00 | 79.00 | 77.00 | 78.00 | 78.00 | 2,603,400 |
