NYSE - Delayed Quote
USD
TC Energy Corporation (TRP)
64.50
+0.17
(+0.26%)
At close: 4:00:02 PM EDT
64.50
0.00
(0.00%)
After hours: 4:00:25 PM EDT
Trade TRP on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
64.69
64.93
64.23
64.50
64.50
1,628,171
Oct 29, 2026
63.75
64.45
63.44
64.33
64.33
1,644,700
Oct 28, 2026
62.95
63.80
62.86
63.12
63.12
1,657,400
Oct 27, 2026
62.26
62.91
62.17
62.89
62.89
1,315,300
Oct 26, 2026
62.11
62.67
61.94
62.46
62.46
3,333,200
Oct 23, 2026
61.41
62.80
61.37
62.40
62.40
1,226,800
Oct 22, 2026
62.49
62.65
61.00
61.98
61.98
3,449,500
Oct 21, 2026
61.83
62.75
61.81
62.31
62.31
2,739,800
Oct 20, 2026
60.95
61.86
60.90
61.79
61.79
2,544,500
Oct 19, 2026
61.31
61.65
60.35
60.69
60.69
3,493,200
Oct 16, 2026
59.87
61.74
59.87
61.74
61.74
2,986,300
Oct 15, 2026
61.75
61.75
58.81
59.67
59.67
3,310,000
Oct 14, 2026
61.82
62.17
60.78
61.14
61.14
2,003,900
Oct 13, 2026
61.07
61.72
60.59
61.55
61.55
3,039,300
Oct 12, 2026
60.35
60.74
60.24
60.56
60.56
621,500
Oct 9, 2026
59.76
60.38
59.69
60.05
60.05
1,359,300
Oct 8, 2026
59.30
60.18
59.20
59.98
59.98
2,154,900
Oct 7, 2026
60.19
60.19
58.92
58.94
58.94
2,281,400
Oct 6, 2026
59.37
60.31
59.21
60.23
60.23
1,920,400
Oct 5, 2026
58.97
59.85
58.85
59.48
59.48
3,637,900
Oct 2, 2026
58.26
59.15
58.04
59.07
59.07
4,531,400
Oct 1, 2026
58.28
58.98
57.87
58.62
58.62
3,847,600
Sep 30, 2026
58.53
58.68
57.78
57.78
57.78
2,355,400
Sep 29, 2026
0.619
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
58.67
58.67
57.21
58.26
58.26
3,504,700
Sep 28, 2026
58.86
59.08
58.41
58.68
58.06
9,932,900
Sep 25, 2026
59.15
59.61
58.33
58.78
58.16
4,123,700
Sep 24, 2026
60.99
60.99
59.39
59.65
59.02
3,371,200
Sep 23, 2026
59.84
61.14
59.84
60.20
59.56
4,376,200
Sep 22, 2026
60.20
60.90
59.68
59.78
59.15
5,256,800
Sep 21, 2026
61.30
61.52
60.47
60.48
59.84
2,950,500
Sep 18, 2026
62.34
62.34
61.05
61.54
60.89
2,579,100
Sep 17, 2026
61.82
61.97
61.02
61.65
61.00
2,889,400
Sep 16, 2026
60.96
61.99
60.87
61.21
60.56
2,667,600
Sep 15, 2026
61.35
61.80
60.62
61.09
60.45
2,236,700
Sep 14, 2026
61.44
61.81
60.94
61.18
60.53
2,630,600
Sep 11, 2026
62.06
62.09
60.37
60.88
60.24
4,593,200
Sep 10, 2026
63.78
63.85
61.80
61.91
61.26
3,526,200
Sep 9, 2026
63.67
63.99
63.11
63.44
62.77
1,841,300
Sep 8, 2026
62.83
63.78
62.83
63.45
62.78
1,927,200
Sep 4, 2026
62.52
62.75
62.12
62.61
61.95
2,860,300
Sep 3, 2026
62.59
63.34
62.42
62.88
62.22
2,468,300
Sep 2, 2026
63.58
63.58
62.25
62.49
61.83
1,700,000
Sep 1, 2026
63.37
63.80
62.51
63.14
62.47
1,608,200
Aug 31, 2026
62.17
62.65
61.74
62.53
61.87
1,324,500
Aug 28, 2026
62.25
62.37
61.53
61.86
61.21
1,079,600
Aug 27, 2026
62.75
63.32
61.73
62.05
61.40
1,294,500
Aug 26, 2026
62.57
63.38
61.63
62.86
62.20
1,303,400
Aug 25, 2026
61.73
62.52
61.61
61.85
61.20
1,075,400
Aug 24, 2026
61.80
62.23
61.08
62.06
61.41
1,363,400
Aug 21, 2026
63.66
63.89
61.78
62.02
61.37
2,359,900
Aug 20, 2026
62.83
64.13
62.65
63.03
62.37
2,123,400
Aug 19, 2026
64.18
64.47
61.74
62.37
61.71
2,350,800
Aug 18, 2026
64.32
64.32
63.75
64.02
63.34
1,765,100
Aug 17, 2026
64.82
64.82
63.15
63.28
62.61
1,676,000
Aug 14, 2026
63.27
64.03
63.06
64.02
63.34
1,631,500
Aug 13, 2026
63.57
63.76
62.77
63.14
62.47
1,694,500
Aug 12, 2026
63.53
64.54
63.41
63.61
62.94
1,450,800
Aug 11, 2026
63.44
64.47
63.44
63.64
62.97
4,323,900
Aug 10, 2026
63.56
63.82
62.41
63.33
62.66
2,167,100
Aug 7, 2026
63.76
64.20
63.02
63.23
62.56
3,306,300
Aug 6, 2026
64.70
64.70
63.44
63.90
63.23
2,013,900
Aug 5, 2026
66.13
66.13
63.72
63.86
63.19
4,157,000
Aug 4, 2026
65.70
66.39
65.25
65.37
64.68
2,634,600
Aug 3, 2026
66.81
66.92
65.69
65.86
65.17
2,692,600
Jul 31, 2026
69.00
69.00
66.39
67.43
66.72
2,975,500
Jul 30, 2026
70.00
70.00
66.96
68.09
67.37
1,775,800
Jul 29, 2026
69.15
69.15
67.01
67.28
66.57
1,953,100
Jul 28, 2026
68.32
68.66
67.43
67.69
66.98
1,429,400
Jul 27, 2026
70.20
70.20
68.23
68.34
67.62
1,533,200
Jul 24, 2026
70.15
70.82
70.05
70.59
69.85
1,354,600
Jul 23, 2026
69.95
70.22
69.27
69.98
69.24
3,138,700
Jul 22, 2026
69.12
69.98
69.12
69.85
69.11
2,814,800
Jul 21, 2026
68.77
68.87
67.68
68.67
67.95
3,277,900
Jul 20, 2026
69.79
70.23
68.45
68.49
67.77
1,783,900
Jul 17, 2026
70.74
70.90
69.30
69.76
69.02
2,561,800
Jul 16, 2026
69.12
70.08
68.47
69.90
69.16
2,817,100
Jul 15, 2026
68.69
69.81
68.38
69.08
68.35
3,439,200
Jul 14, 2026
68.50
68.99
68.31
68.53
67.81
2,712,400
Jul 13, 2026
67.82
68.23
67.38
67.94
67.22
3,167,300
Jul 10, 2026
68.30
68.48
67.01
67.33
66.62
3,079,300
Jul 9, 2026
69.01
69.01
67.81
67.96
67.24
3,843,900
Jul 8, 2026
69.04
69.32
68.51
68.98
68.25
1,589,100
Jul 7, 2026
67.23
69.06
67.23
68.80
68.07
2,636,700
Jul 6, 2026
66.43
68.00
66.16
66.95
66.24
2,507,900
Jul 2, 2026
66.00
67.12
65.41
66.47
65.77
2,486,800
Jul 1, 2026
65.84
66.38
65.00
65.62
64.93
1,339,800
Jun 30, 2026
0.618
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
67.86
68.00
66.14
66.29
65.59
4,119,500
Jun 29, 2026
69.65
69.82
68.12
68.50
67.17
2,847,800
Jun 26, 2026
70.11
70.22
69.18
69.65
68.29
2,461,700
Jun 25, 2026
69.14
70.57
69.14
70.19
68.82
2,432,400
Jun 24, 2026
69.02
69.39
68.40
69.36
68.01
3,715,000
Jun 23, 2026
68.14
69.51
67.91
69.41
68.06
2,058,800
Jun 22, 2026
68.06
68.91
67.43
68.43
67.10
3,269,500
Jun 18, 2026
67.83
68.30
67.26
67.70
66.38
5,218,000
Jun 17, 2026
68.82
69.01
67.85
67.92
66.60
1,818,700
Jun 16, 2026
69.46
69.78
68.58
68.92
67.58
2,710,400
Jun 15, 2026
68.19
69.44
67.68
69.07
67.72
2,478,600
Jun 12, 2026
69.12
70.35
69.03
69.39
68.04
2,381,700
Jun 11, 2026
69.53
69.82
68.75
69.31
67.96
1,625,300
Jun 10, 2026
68.10
69.20
67.77
68.78
67.44
1,832,800
Jun 9, 2026
68.31
68.63
67.53
68.17
66.84
1,497,700
Jun 8, 2026
68.59
69.54
68.06
68.25
66.92
1,803,200
Jun 5, 2026
68.95
69.66
68.37
68.68
67.34
1,844,800
Jun 4, 2026
68.06
69.23
67.66
68.95
67.61
2,195,400
Jun 3, 2026
68.14
68.91
67.68
67.80
66.48
2,105,500
Jun 2, 2026
66.42
68.42
66.20
68.02
66.70
2,160,700
Jun 1, 2026
66.63
66.99
65.99
66.13
64.84
2,215,300
May 29, 2026
68.24
68.24
66.27
66.62
65.32
2,718,800
May 28, 2026
68.49
68.57
67.40
67.63
66.31
1,558,700
May 27, 2026
68.88
68.88
67.94
68.20
66.87
2,781,600
May 26, 2026
70.54
70.68
69.12
69.53
68.18
2,181,400
May 22, 2026
70.50
71.47
70.32
70.91
69.53
2,847,500
May 21, 2026
69.64
71.39
69.64
70.56
69.19
2,924,900
May 20, 2026
69.40
70.54
69.04
70.09
68.72
3,083,800
May 19, 2026
69.11
69.73
68.74
69.39
68.04
1,735,100
May 18, 2026
68.13
69.46
68.09
69.32
67.97
2,262,300
May 15, 2026
67.84
68.30
67.33
68.24
66.91
1,601,200
May 14, 2026
67.08
68.29
67.00
68.14
66.81
1,679,400
May 13, 2026
66.38
67.32
66.16
67.06
65.75
2,912,900
May 12, 2026
65.83
66.33
65.47
66.30
65.01
1,388,600
May 11, 2026
65.01
65.98
65.01
65.51
64.23
3,956,500
May 8, 2026
65.02
65.70
64.51
64.75
63.49
1,497,800
May 7, 2026
64.83
65.39
64.44
65.10
63.83
1,976,700
May 6, 2026
65.60
66.28
65.46
65.49
64.21
2,342,300
May 5, 2026
66.24
66.69
65.54
66.25
64.96
1,823,700
May 4, 2026
66.27
66.44
65.21
66.04
64.75
1,960,000
May 1, 2026
67.19
67.31
65.73
66.57
65.27
2,333,800
Apr 30, 2026
63.90
67.11
63.59
66.93
65.63
3,155,300
Apr 29, 2026
63.09
64.05
63.03
63.96
62.71
2,669,200
Apr 28, 2026
62.27
63.21
62.06
62.96
61.73
4,011,100
Apr 27, 2026
62.14
62.67
61.85
61.91
60.70
2,369,300
Apr 24, 2026
61.24
62.19
60.68
62.02
60.81
2,876,000
Apr 23, 2026
60.49
61.15
60.41
60.87
59.68
1,888,500
Apr 22, 2026
60.46
60.72
59.67
60.06
58.89
2,437,300
Apr 21, 2026
60.92
61.32
59.89
60.06
58.89
2,627,200
Apr 20, 2026
61.72
61.92
60.77
60.81
59.63
2,514,600
Apr 17, 2026
59.64
60.77
59.29
60.62
59.44
2,814,600
Apr 16, 2026
60.80
61.32
60.08
60.39
59.21
2,246,300
Apr 15, 2026
61.87
62.15
60.88
60.88
59.69
1,562,200
Apr 14, 2026
62.42
62.58
61.31
61.51
60.31
2,414,700
Apr 13, 2026
64.06
64.26
62.42
62.48
61.26
2,784,700
Apr 10, 2026
63.97
64.59
63.83
63.83
62.59
2,127,200
Apr 9, 2026
64.06
65.29
63.93
64.18
62.93
2,890,700
Apr 8, 2026
62.32
64.07
62.00
63.90
62.66
4,469,600
Apr 7, 2026
62.70
63.71
62.70
63.44
62.20
1,477,200
Apr 6, 2026
63.11
63.45
62.57
62.65
61.43
4,159,700
Apr 2, 2026
62.65
63.38
62.36
63.36
62.13
1,688,700
Apr 1, 2026
62.57
62.96
61.60
62.22
61.01
3,090,700
Mar 31, 2026
0.63
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
62.62
62.91
61.70
62.60
61.38
7,027,200
Mar 30, 2026
63.63
64.32
62.69
63.02
61.17
2,578,100
Mar 27, 2026
63.86
64.32
63.22
63.46
61.60
1,696,700
Mar 26, 2026
64.08
64.36
63.25
63.68
61.82
3,246,200
Mar 25, 2026
64.34
64.51
63.82
64.05
62.17
2,713,100
Mar 24, 2026
63.89
64.98
63.54
64.07
62.19
2,654,400
Mar 23, 2026
62.92
64.07
62.40
63.93
62.06
4,115,400
Mar 20, 2026
64.39
64.71
63.34
63.35
61.50
4,774,300
Mar 19, 2026
64.03
64.83
63.70
64.20
62.32
2,087,600
Mar 18, 2026
64.00
64.01
63.09
63.80
61.93
3,401,700
Mar 17, 2026
64.40
64.55
63.82
63.95
62.08
1,206,300
Mar 16, 2026
63.70
64.29
63.25
64.28
62.40
2,099,000
Mar 13, 2026
63.26
63.90
63.01
63.70
61.84
2,241,600
Mar 12, 2026
63.51
63.76
62.68
63.14
61.29
2,857,400
Mar 11, 2026
63.55
63.85
62.98
63.14
61.29
1,220,500
Mar 10, 2026
63.29
64.20
63.14
63.67
61.81
1,771,400
Mar 9, 2026
63.65
63.94
63.10
63.35
61.50
3,162,300
Mar 6, 2026
63.89
64.11
63.24
63.72
61.85
2,721,500
Mar 5, 2026
64.05
64.05
62.85
63.81
61.94
3,389,000
Mar 4, 2026
64.45
64.60
63.86
64.20
62.32
2,030,200
Mar 3, 2026
64.39
65.12
63.56
64.79
62.89
1,934,000
Mar 2, 2026
64.42
65.57
64.35
65.09
63.18
2,467,000
Feb 27, 2026
63.31
64.92
62.76
64.37
62.49
2,561,700
Feb 26, 2026
63.22
63.73
62.76
63.04
61.19
2,221,000
Feb 25, 2026
63.31
63.63
62.38
63.24
61.39
2,201,200
Feb 24, 2026
63.21
63.59
62.83
63.42
61.56
1,337,600
Feb 23, 2026
62.50
63.47
62.38
63.12
61.27
1,503,200
Feb 20, 2026
62.46
62.81
61.93
62.39
60.56
2,117,700
Feb 19, 2026
61.21
62.73
61.21
62.51
60.68
2,348,200
Feb 18, 2026
62.22
62.84
61.54
61.68
59.87
2,531,000
Feb 17, 2026
63.33
63.36
60.99
62.21
60.39
3,621,500
Feb 13, 2026
61.81
63.94
61.20
63.54
61.68
3,388,200
Feb 12, 2026
60.99
61.75
60.72
61.40
59.60
3,088,200
Feb 11, 2026
60.44
61.15
60.00
60.92
59.14
3,228,700
Feb 10, 2026
60.46
60.72
59.76
59.77
58.02
2,360,900
Feb 9, 2026
60.07
60.30
59.44
60.28
58.52
2,033,400
Feb 6, 2026
60.03
60.71
59.55
59.82
58.07
1,789,600
Feb 5, 2026
58.96
60.18
58.89
59.91
58.16
2,888,600
Feb 4, 2026
59.66
59.90
58.96
59.29
57.55
2,232,400
Feb 3, 2026
58.67
59.47
58.40
59.42
57.68
2,234,900
Feb 2, 2026
58.63
58.72
57.96
58.37
56.66
1,939,000
Jan 30, 2026
58.93
59.29
57.66
58.67
56.95
2,177,200
Jan 29, 2026
58.50
59.44
58.32
59.24
57.51
1,917,500
Jan 28, 2026
57.65
58.49
57.46
58.16
56.46
1,671,300
Jan 27, 2026
56.59
57.72
56.46
57.72
56.03
1,603,000
Jan 26, 2026
56.69
56.91
55.91
56.32
54.67
1,682,000
Jan 23, 2026
55.27
56.31
54.78
56.26
54.61
2,254,600
Jan 22, 2026
53.97
55.04
53.97
55.03
53.42
2,454,900
Jan 21, 2026
54.68
54.98
53.74
53.97
52.39
5,045,000
Jan 20, 2026
55.03
55.11
54.21
54.28
52.69
5,858,000
Jan 16, 2026
54.20
55.06
54.20
54.94
53.33
3,177,700
Jan 15, 2026
54.36
54.91
54.24
54.33
52.74
2,854,900
Jan 14, 2026
54.72
55.16
54.33
54.68
53.08
2,297,300
Jan 13, 2026
53.85
54.51
53.73
54.38
52.79
2,968,000
Jan 12, 2026
54.22
54.44
53.43
53.87
52.29
1,521,700
Jan 9, 2026
53.93
54.21
53.59
53.81
52.23
1,207,000
Jan 8, 2026
53.16
53.99
53.04
53.49
51.92
1,502,700
Jan 7, 2026
54.24
54.24
52.71
53.10
51.55
2,696,000
Jan 6, 2026
54.82
56.08
53.97
54.05
52.47
2,887,400
Jan 5, 2026
56.03
56.03
53.75
55.38
53.76
3,857,600
Jan 2, 2026
55.01
56.23
54.72
55.93
54.29
1,935,200
Dec 31, 2025
55.54
55.54
54.72
55.01
53.40
2,119,600
Dec 30, 2025
56.03
56.21
55.59
56.12
54.48
3,387,300
Dec 29, 2025
55.76
56.34
55.76
55.81
54.18
1,104,000
Dec 26, 2025
55.85
56.06
55.67
55.85
54.21
405,600
Dec 24, 2025
55.84
56.08
55.59
55.80
54.17
1,513,000
Dec 23, 2025
55.04
55.98
55.04
55.84
54.21
2,006,500
Dec 22, 2025
54.50
54.97
54.24
54.87
53.26
2,761,600
Dec 19, 2025
54.30
54.93
54.13
54.37
52.78
2,851,700
Dec 18, 2025
54.10
54.54
53.86
54.08
52.50
2,511,700
Dec 17, 2025
53.60
54.29
53.29
54.02
52.44
2,793,900
Dec 16, 2025
54.69
54.75
53.69
53.71
52.14
2,234,000
Dec 15, 2025
54.75
54.95
54.42
54.74
53.14
899,900
Dec 12, 2025
54.55
54.91
54.27
54.66
53.06
1,025,900
Dec 11, 2025
53.79
54.42
53.59
54.32
52.73
1,110,100
Dec 10, 2025
54.20
54.42
53.57
53.74
52.17
1,338,400
Dec 9, 2025
54.87
55.03
54.00
54.13
52.55
1,023,400
Dec 8, 2025
54.18
54.91
54.18
54.65
53.05
1,342,000
Dec 5, 2025
54.26
54.97
54.26
54.59
52.99
1,155,000
Dec 4, 2025
53.88
54.94
53.83
54.81
53.21
3,442,800
Dec 3, 2025
54.02
54.20
53.40
53.69
52.12
2,175,100
Dec 2, 2025
53.67
54.83
53.57
53.80
52.22
2,238,700
Dec 1, 2025
54.46
55.06
54.05
54.21
52.62
2,404,800
Nov 28, 2025
54.28
54.72
53.99
54.72
53.12
1,328,600
Nov 26, 2025
54.23
54.23
53.66
53.98
52.40
1,660,600
Nov 25, 2025
53.81
54.07
53.44
53.68
52.11
1,627,200
Nov 24, 2025
53.79
53.93
53.24
53.63
52.06
1,721,500
Nov 21, 2025
54.39
54.39
53.76
53.95
52.37
1,636,600
Nov 20, 2025
54.74
55.04
53.90
54.26
52.67
2,372,700
Nov 19, 2025
53.82
54.72
53.82
54.66
53.06
1,504,500
Nov 18, 2025
54.30
54.81
53.95
54.18
52.59
2,356,300
Nov 17, 2025
55.27
55.34
54.47
54.51
52.91
1,364,600
Nov 14, 2025
54.26
55.31
54.12
55.23
53.61
1,947,400
Nov 13, 2025
54.03
55.10
53.99
54.44
52.85
2,729,600
Nov 12, 2025
53.59
54.91
53.38
54.77
53.17
2,623,100
Nov 11, 2025
53.41
53.78
53.22
53.55
51.98
2,440,300
Nov 10, 2025
52.10
53.66
52.00
53.35
51.79
3,299,600
Nov 7, 2025
51.53
52.23
50.72
52.23
50.70
3,554,900
Nov 6, 2025
49.91
50.56
49.64
50.45
48.97
2,804,100
Nov 5, 2025
49.76
50.43
49.62
50.35
48.88
3,000,600
Nov 4, 2025
49.71
49.83
49.27
49.79
48.33
1,718,000
Nov 3, 2025
50.16
50.56
49.81
50.06
48.59
1,964,700
Oct 31, 2025
50.19
50.64
50.13
50.16
48.69
1,717,200
