NasdaqCM - Nasdaq Real Time Price
USD
Tungray Technologies Inc. (TRSG)
1.1757
0.0000
(0.00%)
At close: October 29 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
1.1760 | 1.1760 | 1.1760 | 1.1760 | 1.1760 | - |
|
Oct 29, 2026
|
1.1400 | 1.1760 | 1.1400 | 1.1760 | 1.1760 | 1,500 |
|
Oct 28, 2026
|
1.0600 | 1.1680 | 1.0600 | 1.1680 | 1.1680 | 300 |
|
Oct 27, 2026
|
1.2120 | 1.2120 | 1.2120 | 1.2120 | 1.2120 | - |
|
Oct 26, 2026
|
1.0990 | 1.2120 | 1.0990 | 1.2120 | 1.2120 | 1,300 |
|
Oct 23, 2026
|
1.0680 | 1.2380 | 1.0680 | 1.2380 | 1.2380 | 700 |
|
Oct 22, 2026
|
1.0800 | 1.1920 | 1.0600 | 1.1900 | 1.1900 | 1,400 |
|
Oct 21, 2026
|
1.1540 | 1.1540 | 1.0600 | 1.1430 | 1.1430 | 1,800 |
|
Oct 20, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Oct 19, 2026
|
1.0660 | 1.1800 | 1.0660 | 1.1800 | 1.1800 | 4,100 |
|
Oct 16, 2026
|
1.0900 | 1.1800 | 1.0700 | 1.1670 | 1.1670 | 1,600 |
|
Oct 15, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Oct 14, 2026
|
1.0800 | 1.2000 | 1.0800 | 1.2000 | 1.2000 | 700 |
|
Oct 13, 2026
|
1.0900 | 1.2200 | 1.0900 | 1.2000 | 1.2000 | 7,700 |
|
Oct 12, 2026
|
1.1400 | 1.1400 | 1.0700 | 1.1400 | 1.1400 | 1,300 |
|
Oct 9, 2026
|
1.1200 | 1.1500 | 1.1100 | 1.1490 | 1.1490 | 3,700 |
|
Oct 8, 2026
|
1.1120 | 1.1850 | 1.1120 | 1.1660 | 1.1660 | 3,400 |
|
Oct 7, 2026
|
1.1500 | 1.2040 | 1.1500 | 1.1890 | 1.1890 | 4,700 |
|
Oct 6, 2026
|
1.0220 | 1.2400 | 1.0220 | 1.1870 | 1.1870 | 11,800 |
|
Oct 5, 2026
|
1.1250 | 1.1570 | 1.0800 | 1.1300 | 1.1300 | 10,500 |
|
Oct 2, 2026
|
1.1800 | 1.2500 | 1.1000 | 1.1400 | 1.1400 | 8,700 |
|
Oct 1, 2026
|
1.1600 | 1.2400 | 1.0000 | 1.2400 | 1.2400 | 12,700 |
|
Sep 30, 2026
|
1.1700 | 1.2500 | 1.1000 | 1.1900 | 1.1900 | 44,100 |
|
Sep 29, 2026
|
1.2100 | 1.2700 | 1.0600 | 1.2100 | 1.2100 | 50,300 |
|
Sep 28, 2026
|
1.4600 | 1.5200 | 1.2200 | 1.2200 | 1.2200 | 1,137,700 |
|
Sep 25, 2026
|
1.3820 | 1.3820 | 1.3820 | 1.3820 | 1.3820 | 400 |
|
Sep 24, 2026
|
1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
|
Sep 23, 2026
|
1.3400 | 1.4800 | 1.3200 | 1.4000 | 1.4000 | 18,100 |
|
Sep 22, 2026
|
1.4200 | 1.5190 | 1.4200 | 1.4560 | 1.4560 | 2,800 |
|
Sep 21, 2026
|
1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
|
Sep 18, 2026
|
1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | - |
|
Sep 17, 2026
|
1.5190 | 1.5190 | 1.5190 | 1.5190 | 1.5190 | 300 |
|
Sep 16, 2026
|
1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | - |
|
Sep 15, 2026
|
1.4340 | 1.4340 | 1.4340 | 1.4340 | 1.4340 | 200 |
|
Sep 14, 2026
|
1.4530 | 1.4530 | 1.4530 | 1.4530 | 1.4530 | 300 |
|
Sep 11, 2026
|
1.3500 | 1.5500 | 1.3500 | 1.5250 | 1.5250 | 800 |
|
Sep 10, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Sep 9, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Sep 8, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | - |
|
Sep 4, 2026
|
1.4100 | 1.4500 | 1.3400 | 1.4500 | 1.4500 | 2,600 |
|
Sep 3, 2026
|
1.4300 | 1.4300 | 1.4300 | 1.4300 | 1.4300 | 1,400 |
|
Sep 2, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Sep 1, 2026
|
1.4800 | 1.4800 | 1.3840 | 1.4800 | 1.4800 | 600 |
|
Aug 31, 2026
|
1.4160 | 1.4900 | 1.3300 | 1.3900 | 1.3900 | 15,600 |
|
Aug 28, 2026
|
1.4300 | 1.4900 | 1.3800 | 1.4900 | 1.4900 | 6,100 |
|
Aug 27, 2026
|
1.4100 | 1.5270 | 1.4100 | 1.5270 | 1.5270 | 300 |
|
Aug 26, 2026
|
1.4630 | 1.4630 | 1.4630 | 1.4630 | 1.4630 | - |
|
Aug 25, 2026
|
1.4400 | 1.5320 | 1.4100 | 1.4630 | 1.4630 | 2,400 |
|
Aug 24, 2026
|
1.4400 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | - |
|
Aug 21, 2026
|
1.3800 | 1.4900 | 1.3800 | 1.4400 | 1.4400 | 1,100 |
|
Aug 20, 2026
|
1.4000 | 1.5020 | 1.4000 | 1.4980 | 1.4980 | 5,000 |
|
Aug 19, 2026
|
1.4200 | 1.4300 | 1.4200 | 1.4300 | 1.4300 | 1,800 |
|
Aug 18, 2026
|
1.3800 | 1.4600 | 1.3800 | 1.4140 | 1.4140 | 13,100 |
|
Aug 17, 2026
|
1.4560 | 1.4560 | 1.4560 | 1.4560 | 1.4560 | - |
|
Aug 14, 2026
|
1.4000 | 1.4560 | 1.4000 | 1.4560 | 1.4560 | 2,400 |
|
Aug 13, 2026
|
1.3780 | 1.4290 | 1.3700 | 1.3800 | 1.3800 | 5,000 |
|
Aug 12, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Aug 11, 2026
|
1.4000 | 1.5000 | 1.4000 | 1.5000 | 1.5000 | 1,900 |
|
Aug 10, 2026
|
1.6000 | 1.6000 | 1.4800 | 1.5000 | 1.5000 | 2,100 |
|
Aug 7, 2026
|
1.4250 | 1.4600 | 1.4250 | 1.4600 | 1.4600 | 1,700 |
|
Aug 6, 2026
|
1.3950 | 1.4590 | 1.3950 | 1.4280 | 1.4280 | 2,400 |
|
Aug 5, 2026
|
1.4050 | 1.5240 | 1.3510 | 1.4660 | 1.4660 | 10,000 |
|
Aug 4, 2026
|
1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 2,300 |
|
Aug 3, 2026
|
1.5300 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | 200 |
|
Jul 31, 2026
|
1.5140 | 1.5140 | 1.5140 | 1.5140 | 1.5140 | - |
|
Jul 30, 2026
|
1.3800 | 1.5140 | 1.3400 | 1.5140 | 1.5140 | 13,400 |
|
Jul 29, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Jul 28, 2026
|
1.4800 | 1.4800 | 1.4800 | 1.4800 | 1.4800 | - |
|
Jul 27, 2026
|
1.3500 | 1.5000 | 1.3500 | 1.4800 | 1.4800 | 2,100 |
|
Jul 24, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jul 23, 2026
|
1.5000 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | - |
|
Jul 22, 2026
|
1.4600 | 1.5090 | 1.4190 | 1.5000 | 1.5000 | 1,500 |
|
Jul 21, 2026
|
1.4300 | 1.5100 | 1.3500 | 1.5100 | 1.5100 | 25,300 |
|
Jul 20, 2026
|
1.5200 | 1.5360 | 1.4300 | 1.4300 | 1.4300 | 900 |
|
Jul 17, 2026
|
1.6000 | 1.6200 | 1.4100 | 1.5470 | 1.5470 | 1,100 |
|
Jul 16, 2026
|
1.4700 | 1.5800 | 1.3600 | 1.5800 | 1.5800 | 11,100 |
|
Jul 15, 2026
|
1.4800 | 1.5700 | 1.4200 | 1.4900 | 1.4900 | 5,200 |
|
Jul 14, 2026
|
1.6200 | 1.7500 | 1.4300 | 1.5100 | 1.5100 | 9,500 |
|
Jul 13, 2026
|
1.4600 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | - |
|
Jul 10, 2026
|
1.4520 | 1.4600 | 1.4200 | 1.4600 | 1.4600 | 7,300 |
|
Jul 9, 2026
|
1.4700 | 1.4900 | 1.4210 | 1.4900 | 1.4900 | 3,200 |
|
Jul 8, 2026
|
1.4800 | 1.5100 | 1.4350 | 1.5000 | 1.5000 | 18,900 |
|
Jul 7, 2026
|
1.4300 | 1.4600 | 1.4200 | 1.4400 | 1.4400 | 6,800 |
|
Jul 6, 2026
|
1.4300 | 1.4900 | 1.3600 | 1.4900 | 1.4900 | 40,000 |
|
Jul 2, 2026
|
1.4300 | 1.5300 | 1.3800 | 1.5300 | 1.5300 | 51,600 |
|
Jul 1, 2026
|
1.4800 | 1.5300 | 1.4800 | 1.5200 | 1.5200 | 10,100 |
|
Jun 30, 2026
|
1.5000 | 1.6260 | 1.4600 | 1.5680 | 1.5680 | 8,800 |
|
Jun 29, 2026
|
1.6300 | 1.6300 | 1.5000 | 1.6300 | 1.6300 | 1,300 |
|
Jun 26, 2026
|
1.4900 | 1.6300 | 1.4900 | 1.6300 | 1.6300 | 6,200 |
|
Jun 25, 2026
|
1.4000 | 1.6300 | 1.4000 | 1.5900 | 1.5900 | 700 |
|
Jun 24, 2026
|
1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 800 |
|
Jun 23, 2026
|
1.4700 | 1.5800 | 1.4600 | 1.5750 | 1.5750 | 3,700 |
|
Jun 22, 2026
|
1.4700 | 1.5900 | 1.4610 | 1.5400 | 1.5400 | 5,200 |
|
Jun 18, 2026
|
1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | - |
|
Jun 17, 2026
|
1.5550 | 1.5700 | 1.4900 | 1.5700 | 1.5700 | 8,000 |
|
Jun 16, 2026
|
1.5200 | 1.5800 | 1.4920 | 1.5700 | 1.5700 | 2,500 |
|
Jun 15, 2026
|
1.5000 | 1.6100 | 1.4800 | 1.5950 | 1.5950 | 12,200 |
|
Jun 12, 2026
|
1.6300 | 1.6300 | 1.4800 | 1.6200 | 1.6200 | 4,600 |
|
Jun 11, 2026
|
1.5800 | 1.6400 | 1.5000 | 1.6400 | 1.6400 | 3,300 |
|
Jun 10, 2026
|
1.5900 | 1.6500 | 1.5020 | 1.6100 | 1.6100 | 19,900 |
|
Jun 9, 2026
|
1.4800 | 1.6600 | 1.4750 | 1.5900 | 1.5900 | 7,000 |
|
Jun 8, 2026
|
1.5000 | 1.6070 | 1.4990 | 1.5800 | 1.5800 | 2,700 |
|
Jun 5, 2026
|
1.4900 | 1.6000 | 1.4450 | 1.5600 | 1.5600 | 17,200 |
|
Jun 4, 2026
|
1.5000 | 1.6600 | 1.5000 | 1.5900 | 1.5900 | 10,700 |
|
Jun 3, 2026
|
1.5900 | 1.7000 | 1.5100 | 1.6100 | 1.6100 | 29,200 |
|
Jun 2, 2026
|
1.4500 | 1.7130 | 1.3800 | 1.7000 | 1.7000 | 107,100 |
|
Jun 1, 2026
|
1.2980 | 1.4400 | 1.1900 | 1.4400 | 1.4400 | 50,600 |
|
May 29, 2026
|
1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
|
May 28, 2026
|
1.2700 | 1.3000 | 1.1800 | 1.3000 | 1.3000 | 400 |
|
May 27, 2026
|
1.3000 | 1.3000 | 1.2400 | 1.2990 | 1.2990 | 1,800 |
|
May 26, 2026
|
1.3700 | 1.3700 | 1.2400 | 1.3000 | 1.3000 | 5,900 |
|
May 22, 2026
|
1.1500 | 1.3500 | 1.1400 | 1.3000 | 1.3000 | 6,900 |
|
May 21, 2026
|
1.1800 | 1.2200 | 1.1300 | 1.1600 | 1.1600 | 7,800 |
|
May 20, 2026
|
1.2100 | 1.2480 | 1.2100 | 1.2480 | 1.2480 | 1,200 |
|
May 19, 2026
|
1.2350 | 1.2350 | 1.2350 | 1.2350 | 1.2350 | 300 |
|
May 18, 2026
|
1.2000 | 1.2900 | 1.2000 | 1.2500 | 1.2500 | 2,200 |
|
May 15, 2026
|
1.2900 | 1.2900 | 1.1800 | 1.1800 | 1.1800 | 6,600 |
|
May 14, 2026
|
1.3060 | 1.3060 | 1.3060 | 1.3060 | 1.3060 | - |
|
May 13, 2026
|
1.2180 | 1.3060 | 1.2180 | 1.3060 | 1.3060 | 3,000 |
|
May 12, 2026
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
May 11, 2026
|
1.1800 | 1.3500 | 1.1800 | 1.3300 | 1.3300 | 27,900 |
|
May 8, 2026
|
1.2210 | 1.2630 | 1.1860 | 1.2630 | 1.2630 | 2,100 |
|
May 7, 2026
|
1.2000 | 1.3000 | 1.2000 | 1.3000 | 1.3000 | 4,400 |
|
May 6, 2026
|
1.2700 | 1.3000 | 1.2600 | 1.3000 | 1.3000 | 13,500 |
|
May 5, 2026
|
1.3000 | 1.3000 | 1.1800 | 1.2900 | 1.2900 | 900 |
|
May 4, 2026
|
1.2000 | 1.2900 | 1.2000 | 1.2900 | 1.2900 | 2,100 |
|
May 1, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Apr 30, 2026
|
1.2100 | 1.3000 | 1.2100 | 1.2800 | 1.2800 | 21,100 |
|
Apr 29, 2026
|
1.2000 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 10,700 |
|
Apr 28, 2026
|
1.2340 | 1.2340 | 1.2340 | 1.2340 | 1.2340 | 200 |
|
Apr 27, 2026
|
1.2000 | 1.2800 | 1.1800 | 1.2400 | 1.2400 | 7,000 |
|
Apr 24, 2026
|
1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | - |
|
Apr 23, 2026
|
1.2650 | 1.2650 | 1.2650 | 1.2650 | 1.2650 | 900 |
|
Apr 22, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 1,100 |
|
Apr 21, 2026
|
1.2400 | 1.3000 | 1.1800 | 1.2850 | 1.2850 | 11,000 |
|
Apr 20, 2026
|
1.2200 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | 1,000 |
|
Apr 17, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Apr 16, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | - |
|
Apr 15, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 1,300 |
|
Apr 14, 2026
|
1.2300 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | 600 |
|
Apr 13, 2026
|
1.2450 | 1.2450 | 1.2120 | 1.2360 | 1.2360 | 1,400 |
|
Apr 10, 2026
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Apr 9, 2026
|
1.1640 | 1.2800 | 1.1640 | 1.2800 | 1.2800 | 800 |
|
Apr 8, 2026
|
1.1770 | 1.2800 | 1.1770 | 1.2800 | 1.2800 | 1,500 |
|
Apr 7, 2026
|
1.2000 | 1.2800 | 1.1950 | 1.2800 | 1.2800 | 8,200 |
|
Apr 6, 2026
|
1.3300 | 1.3300 | 1.2000 | 1.2900 | 1.2900 | 6,600 |
|
Apr 2, 2026
|
1.3120 | 1.3120 | 1.3100 | 1.3100 | 1.3100 | 300 |
|
Apr 1, 2026
|
1.1500 | 1.2900 | 1.1500 | 1.2900 | 1.2900 | 1,200 |
|
Mar 31, 2026
|
1.2250 | 1.3500 | 1.2250 | 1.3200 | 1.3200 | 6,200 |
|
Mar 30, 2026
|
1.2600 | 1.2900 | 1.2070 | 1.2900 | 1.2900 | 400 |
|
Mar 27, 2026
|
1.2300 | 1.3000 | 1.2300 | 1.3000 | 1.3000 | 8,200 |
|
Mar 26, 2026
|
1.2600 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | 400 |
|
Mar 25, 2026
|
1.0800 | 1.1800 | 1.0800 | 1.1700 | 1.1700 | 5,600 |
|
Mar 24, 2026
|
1.1100 | 1.1800 | 1.1100 | 1.1800 | 1.1800 | 1,300 |
|
Mar 23, 2026
|
1.0800 | 1.1800 | 1.0800 | 1.1800 | 1.1800 | 14,100 |
|
Mar 20, 2026
|
1.0300 | 1.1000 | 1.0200 | 1.0700 | 1.0700 | 3,500 |
|
Mar 19, 2026
|
1.0210 | 1.1000 | 1.0200 | 1.1000 | 1.1000 | 11,300 |
|
Mar 18, 2026
|
1.0200 | 1.0790 | 1.0200 | 1.0790 | 1.0790 | 3,600 |
|
Mar 17, 2026
|
1.1000 | 1.1050 | 1.0300 | 1.0800 | 1.0800 | 24,700 |
|
Mar 16, 2026
|
1.1140 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 700 |
|
Mar 13, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Mar 12, 2026
|
1.0940 | 1.1300 | 1.0940 | 1.1300 | 1.1300 | 300 |
|
Mar 11, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Mar 10, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Mar 9, 2026
|
1.1300 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | - |
|
Mar 6, 2026
|
1.1000 | 1.1300 | 1.0700 | 1.1300 | 1.1300 | 2,300 |
|
Mar 5, 2026
|
1.0900 | 1.1460 | 1.0800 | 1.1460 | 1.1460 | 2,100 |
|
Mar 4, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 500 |
|
Mar 3, 2026
|
1.0700 | 1.1600 | 1.0700 | 1.1500 | 1.1500 | 6,800 |
|
Mar 2, 2026
|
1.1600 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | - |
|
Feb 27, 2026
|
1.1500 | 1.1600 | 1.1500 | 1.1600 | 1.1600 | 900 |
|
Feb 26, 2026
|
1.1500 | 1.1600 | 1.1000 | 1.1600 | 1.1600 | 4,900 |
|
Feb 25, 2026
|
1.1700 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | - |
|
Feb 24, 2026
|
1.1300 | 1.1710 | 1.1300 | 1.1700 | 1.1700 | 4,700 |
|
Feb 23, 2026
|
1.1900 | 1.1900 | 1.1310 | 1.1800 | 1.1800 | 2,600 |
|
Feb 20, 2026
|
1.1700 | 1.1900 | 1.1300 | 1.1900 | 1.1900 | 4,000 |
|
Feb 19, 2026
|
1.0880 | 1.1700 | 1.0880 | 1.1700 | 1.1700 | 600 |
|
Feb 18, 2026
|
1.1700 | 1.1900 | 1.1300 | 1.1700 | 1.1700 | 10,400 |
|
Feb 17, 2026
|
1.1250 | 1.1900 | 1.1250 | 1.1700 | 1.1700 | 11,700 |
|
Feb 13, 2026
|
1.1500 | 1.2090 | 1.1400 | 1.1780 | 1.1780 | 12,200 |
|
Feb 12, 2026
|
1.1160 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 1,400 |
|
Feb 11, 2026
|
1.1100 | 1.1500 | 1.1100 | 1.1500 | 1.1500 | 6,700 |
|
Feb 10, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1500 | 1.1500 | 3,500 |
|
Feb 9, 2026
|
1.1600 | 1.1700 | 1.1300 | 1.1600 | 1.1600 | 3,400 |
|
Feb 6, 2026
|
1.1700 | 1.1800 | 1.1300 | 1.1700 | 1.1700 | 3,500 |
|
Feb 5, 2026
|
1.1700 | 1.1900 | 1.1000 | 1.1800 | 1.1800 | 15,500 |
|
Feb 4, 2026
|
1.1000 | 1.1900 | 1.0960 | 1.1900 | 1.1900 | 1,000 |
|
Feb 3, 2026
|
1.1040 | 1.1800 | 1.1040 | 1.1500 | 1.1500 | 3,000 |
|
Feb 2, 2026
|
1.2000 | 1.2000 | 1.1400 | 1.1700 | 1.1700 | 2,700 |
|
Jan 30, 2026
|
1.1200 | 1.2200 | 1.1020 | 1.2000 | 1.2000 | 14,200 |
|
Jan 29, 2026
|
1.1500 | 1.2100 | 1.1500 | 1.2100 | 1.2100 | 3,000 |
|
Jan 28, 2026
|
1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | - |
|
Jan 27, 2026
|
1.1910 | 1.1910 | 1.1900 | 1.1900 | 1.1900 | 300 |
|
Jan 26, 2026
|
1.2000 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | - |
|
Jan 23, 2026
|
1.1750 | 1.2000 | 1.1750 | 1.2000 | 1.2000 | 500 |
|
Jan 22, 2026
|
1.1800 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | - |
|
Jan 21, 2026
|
1.1350 | 1.1900 | 1.1350 | 1.1800 | 1.1800 | 700 |
|
Jan 20, 2026
|
1.1900 | 1.1900 | 1.1400 | 1.1900 | 1.1900 | 700 |
|
Jan 16, 2026
|
1.1240 | 1.2030 | 1.0900 | 1.1700 | 1.1700 | 19,800 |
|
Jan 15, 2026
|
1.1800 | 1.2800 | 1.1010 | 1.2400 | 1.2400 | 7,600 |
|
Jan 14, 2026
|
1.1900 | 1.2300 | 1.1000 | 1.1600 | 1.1600 | 3,900 |
|
Jan 13, 2026
|
1.2800 | 1.2800 | 1.1200 | 1.2290 | 1.2290 | 10,700 |
|
Jan 12, 2026
|
1.0700 | 1.1990 | 1.0700 | 1.1760 | 1.1760 | 600 |
|
Jan 9, 2026
|
1.1500 | 1.2100 | 1.0800 | 1.1800 | 1.1800 | 14,300 |
|
Jan 8, 2026
|
1.1000 | 1.2200 | 1.1000 | 1.1840 | 1.1840 | 12,200 |
|
Jan 7, 2026
|
1.1300 | 1.1800 | 1.0850 | 1.0900 | 1.0900 | 11,400 |
|
Jan 6, 2026
|
1.1200 | 1.1730 | 1.1200 | 1.1730 | 1.1730 | 1,000 |
|
Jan 5, 2026
|
1.0500 | 1.2200 | 1.0500 | 1.1350 | 1.1350 | 10,500 |
|
Jan 2, 2026
|
1.1170 | 1.1170 | 1.1170 | 1.1170 | 1.1170 | - |
|
Dec 31, 2025
|
1.0900 | 1.1170 | 1.0900 | 1.1170 | 1.1170 | 1,800 |
|
Dec 30, 2025
|
1.1500 | 1.1660 | 1.0800 | 1.0800 | 1.0800 | 9,800 |
|
Dec 29, 2025
|
1.1100 | 1.1900 | 1.1000 | 1.1900 | 1.1900 | 3,400 |
|
Dec 26, 2025
|
1.0600 | 1.2100 | 1.0400 | 1.1300 | 1.1300 | 3,200 |
|
Dec 24, 2025
|
1.1400 | 1.1400 | 1.0680 | 1.0800 | 1.0800 | 15,700 |
|
Dec 23, 2025
|
1.0300 | 1.3500 | 1.0300 | 1.1100 | 1.1100 | 70,300 |
|
Dec 22, 2025
|
1.0300 | 1.1310 | 1.0300 | 1.0300 | 1.0300 | 6,000 |
|
Dec 19, 2025
|
1.0500 | 1.1800 | 1.0300 | 1.1480 | 1.1480 | 6,200 |
|
Dec 18, 2025
|
1.0800 | 1.1500 | 1.0800 | 1.0800 | 1.0800 | 5,700 |
|
Dec 17, 2025
|
1.0980 | 1.1700 | 1.0960 | 1.1600 | 1.1600 | 3,700 |
|
Dec 16, 2025
|
1.1700 | 1.1800 | 1.0800 | 1.1710 | 1.1710 | 2,700 |
|
Dec 15, 2025
|
1.1870 | 1.1870 | 1.1000 | 1.1800 | 1.1800 | 11,200 |
|
Dec 12, 2025
|
1.1600 | 1.2200 | 1.1200 | 1.2200 | 1.2200 | 1,800 |
|
Dec 11, 2025
|
1.1600 | 1.2450 | 1.0800 | 1.1700 | 1.1700 | 51,200 |
|
Dec 10, 2025
|
1.1800 | 1.2570 | 1.1800 | 1.2570 | 1.2570 | 187,700 |
|
Dec 9, 2025
|
1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
|
Dec 8, 2025
|
1.1810 | 1.3000 | 1.1810 | 1.2800 | 1.2800 | 8,000 |
|
Dec 5, 2025
|
1.2200 | 1.2750 | 1.1800 | 1.2660 | 1.2660 | 8,300 |
|
Dec 4, 2025
|
1.1750 | 1.2880 | 1.1750 | 1.2500 | 1.2500 | 1,800 |
|
Dec 3, 2025
|
1.2500 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | - |
|
Dec 2, 2025
|
1.2870 | 1.3000 | 1.2200 | 1.2500 | 1.2500 | 14,700 |
|
Dec 1, 2025
|
1.3000 | 1.3000 | 1.2550 | 1.2880 | 1.2880 | 1,300 |
|
Nov 28, 2025
|
1.2700 | 1.3500 | 1.2700 | 1.3000 | 1.3000 | 700 |
|
Nov 26, 2025
|
1.3300 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | - |
|
Nov 25, 2025
|
1.2800 | 1.3900 | 1.2800 | 1.3300 | 1.3300 | 6,900 |
|
Nov 24, 2025
|
1.2800 | 1.3100 | 1.2470 | 1.2850 | 1.2850 | 27,400 |
|
Nov 21, 2025
|
1.2700 | 1.3200 | 1.2700 | 1.3120 | 1.3120 | 2,600 |
|
Nov 20, 2025
|
1.2850 | 1.3300 | 1.2400 | 1.3200 | 1.3200 | 3,100 |
|
Nov 19, 2025
|
1.3400 | 1.3400 | 1.2600 | 1.3300 | 1.3300 | 3,200 |
|
Nov 18, 2025
|
1.3200 | 1.3550 | 1.3200 | 1.3550 | 1.3550 | 800 |
|
Nov 17, 2025
|
1.2900 | 1.3800 | 1.2900 | 1.3800 | 1.3800 | 3,800 |
|
Nov 14, 2025
|
1.2600 | 1.3500 | 1.2550 | 1.2800 | 1.2800 | 3,900 |
|
Nov 13, 2025
|
1.4000 | 1.4000 | 1.2900 | 1.3500 | 1.3500 | 7,600 |
|
Nov 12, 2025
|
1.3830 | 1.4300 | 1.3700 | 1.4000 | 1.4000 | 3,100 |
|
Nov 11, 2025
|
1.3870 | 1.3900 | 1.3840 | 1.3900 | 1.3900 | 3,300 |
|
Nov 10, 2025
|
1.4000 | 1.4300 | 1.4000 | 1.4300 | 1.4300 | 500 |
|
Nov 7, 2025
|
1.3600 | 1.4300 | 1.3500 | 1.3700 | 1.3700 | 8,600 |
|
Nov 6, 2025
|
1.3900 | 1.3900 | 1.3500 | 1.3810 | 1.3810 | 5,900 |
|
Nov 5, 2025
|
1.3910 | 1.4200 | 1.3900 | 1.4000 | 1.4000 | 3,500 |
|
Nov 4, 2025
|
1.3900 | 1.4060 | 1.3900 | 1.4000 | 1.4000 | 800 |
|
Nov 3, 2025
|
1.4000 | 1.4500 | 1.4000 | 1.4300 | 1.4300 | 3,900 |
|
Oct 31, 2025
|
1.4140 | 1.4500 | 1.3950 | 1.4200 | 1.4200 | 1,500 |
