Yahoo
    OTC Markets OTCQB - Delayed Quote USD

    Rhelion Life Sciences Corp. (TRUFF)

    0.0145 +0.0005 (+3.57%)
    As of 12:59:21 PM EST. Market Open.
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.0139 0.0145 0.0125 0.0145 0.0145 46,031
    Oct 30, 2026
    		 0.0170 0.0170 0.0130 0.0140 0.0140 374,600
    Oct 29, 2026
    		 0.0170 0.0180 0.0150 0.0170 0.0170 28,900
    Oct 28, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 89,900
    Oct 27, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 269,200
    Oct 26, 2026
    		 0.0280 0.0280 0.0170 0.0170 0.0170 12,300
    Oct 23, 2026
    		 0.0200 0.0200 0.0170 0.0180 0.0180 54,300
    Oct 22, 2026
    		 0.0190 0.0260 0.0170 0.0170 0.0170 102,400
    Oct 21, 2026
    		 0.0180 0.0180 0.0170 0.0180 0.0180 245,200
    Oct 20, 2026
    		 0.0150 0.0180 0.0150 0.0170 0.0170 152,900
    Oct 19, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 106,000
    Oct 16, 2026
    		 0.0180 0.0180 0.0170 0.0170 0.0170 86,700
    Oct 15, 2026
    		 0.0180 0.0200 0.0180 0.0180 0.0180 211,300
    Oct 14, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 145,900
    Oct 13, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 17,900
    Oct 12, 2026
    		 0.0200 0.0200 0.0190 0.0200 0.0200 25,200
    Oct 9, 2026
    		 0.0190 0.0200 0.0190 0.0200 0.0200 107,600
    Oct 8, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 22,200
    Oct 7, 2026
    		 0.0200 0.0210 0.0200 0.0210 0.0210 212,900
    Oct 6, 2026
    		 0.0200 0.0210 0.0190 0.0200 0.0200 119,300
    Oct 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 4,000
    Oct 2, 2026
    		 0.0210 0.0260 0.0200 0.0200 0.0200 216,200
    Oct 1, 2026
    		 0.0210 0.0260 0.0210 0.0220 0.0220 184,800
    Sep 30, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 22,200
    Sep 29, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 156,500
    Sep 28, 2026
    		 0.0250 0.0250 0.0200 0.0210 0.0210 284,400
    Sep 25, 2026
    		 0.0230 0.0250 0.0230 0.0250 0.0250 297,300
    Sep 24, 2026
    		 0.0240 0.0250 0.0230 0.0240 0.0240 80,400
    Sep 23, 2026
    		 0.0240 0.0250 0.0230 0.0250 0.0250 132,900
    Sep 22, 2026
    		 0.0190 0.0250 0.0190 0.0230 0.0230 126,800
    Sep 21, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 310,400
    Sep 18, 2026
    		 0.0230 0.0250 0.0220 0.0230 0.0230 13,200
    Sep 17, 2026
    		 0.0290 0.0290 0.0230 0.0240 0.0240 102,200
    Sep 16, 2026
    		 0.0250 0.0250 0.0240 0.0240 0.0240 213,100
    Sep 15, 2026
    		 0.0250 0.0260 0.0240 0.0260 0.0260 232,600
    Sep 14, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 15,500
    Sep 11, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 6,200
    Sep 10, 2026
    		 0.0250 0.0250 0.0220 0.0220 0.0220 74,600
    Sep 9, 2026
    		 0.0180 0.0260 0.0180 0.0220 0.0220 131,900
    Sep 8, 2026
    		 0.0190 0.0250 0.0190 0.0250 0.0250 98,300
    Sep 4, 2026
    		 0.0220 0.0220 0.0180 0.0210 0.0210 89,600
    Sep 3, 2026
    		 0.0250 0.0250 0.0190 0.0210 0.0210 105,100
    Sep 2, 2026
    		 0.0250 0.0250 0.0230 0.0230 0.0230 25,000
    Sep 1, 2026
    		 0.0250 0.0250 0.0220 0.0240 0.0240 41,000
    Aug 31, 2026
    		 0.0220 0.0230 0.0200 0.0200 0.0200 37,000
    Aug 28, 2026
    		 0.0200 0.0250 0.0200 0.0220 0.0220 93,000
    Aug 27, 2026
    		 0.0200 0.0240 0.0200 0.0210 0.0210 213,100
    Aug 26, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 24,700
    Aug 25, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 10,200
    Aug 24, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 4,000
    Aug 21, 2026
    		 0.0210 0.0220 0.0200 0.0210 0.0210 76,100
    Aug 20, 2026
    		 0.0180 0.0230 0.0180 0.0210 0.0210 197,400
    Aug 19, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 2,700
    Aug 18, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 2,500
    Aug 17, 2026
    		 0.0220 0.0250 0.0200 0.0250 0.0250 267,600
    Aug 14, 2026
    		 0.0210 0.0250 0.0210 0.0240 0.0240 107,300
    Aug 13, 2026
    		 0.0240 0.0260 0.0200 0.0240 0.0240 326,200
    Aug 12, 2026
    		 0.0260 0.0260 0.0200 0.0220 0.0220 159,700
    Aug 11, 2026
    		 0.0220 0.0240 0.0210 0.0220 0.0220 19,600
    Aug 10, 2026
    		 0.0200 0.0280 0.0200 0.0200 0.0200 149,900
    Aug 7, 2026
    		 0.0200 0.0250 0.0200 0.0250 0.0250 54,200
    Aug 6, 2026
    		 0.0220 0.0230 0.0210 0.0210 0.0210 125,800
    Aug 5, 2026
    		 0.0240 0.0240 0.0240 0.0240 0.0240 10,100
    Aug 4, 2026
    		 0.0210 0.0260 0.0210 0.0250 0.0250 13,500
    Aug 3, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 90,600
    Jul 31, 2026
    		 0.0220 0.0220 0.0210 0.0220 0.0220 175,500
    Jul 30, 2026
    		 0.0200 0.0220 0.0200 0.0220 0.0220 232,400
    Jul 29, 2026
    		 0.0240 0.0240 0.0210 0.0210 0.0210 148,400
    Jul 28, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 236,900
    Jul 27, 2026
    		 0.0210 0.0250 0.0210 0.0250 0.0250 266,700
    Jul 24, 2026
    		 0.0210 0.0250 0.0210 0.0220 0.0220 296,000
    Jul 23, 2026
    		 0.0240 0.0250 0.0210 0.0220 0.0220 391,500
    Jul 22, 2026
    		 0.0210 0.0250 0.0210 0.0240 0.0240 184,200
    Jul 21, 2026
    		 0.0220 0.0250 0.0210 0.0240 0.0240 271,600
    Jul 20, 2026
    		 0.0210 0.0250 0.0210 0.0220 0.0220 211,700
    Jul 17, 2026
    		 0.0220 0.0250 0.0210 0.0230 0.0230 436,200
    Jul 16, 2026
    		 0.0210 0.0220 0.0210 0.0220 0.0220 128,500
    Jul 15, 2026
    		 0.0210 0.0210 0.0200 0.0210 0.0210 43,100
    Jul 14, 2026
    		 0.0200 0.0210 0.0200 0.0200 0.0200 135,600
    Jul 13, 2026
    		 0.0170 0.0230 0.0170 0.0210 0.0210 18,300
    Jul 10, 2026
    		 0.0240 0.0240 0.0200 0.0200 0.0200 56,000
    Jul 9, 2026
    		 0.0180 0.0240 0.0180 0.0210 0.0210 467,000
    Jul 8, 2026
    		 0.0190 0.0220 0.0180 0.0180 0.0180 200,200
    Jul 7, 2026
    		 0.0230 0.0240 0.0170 0.0210 0.0210 971,300
    Jul 6, 2026
    		 0.0260 0.0260 0.0200 0.0230 0.0230 189,400
    Jul 2, 2026
    		 0.0260 0.0260 0.0210 0.0240 0.0240 123,000
    Jul 1, 2026
    		 0.0250 0.0270 0.0240 0.0270 0.0270 2,100
    Jun 30, 2026
    		 0.0230 0.0240 0.0220 0.0230 0.0230 134,400
    Jun 29, 2026
    		 0.0250 0.0250 0.0180 0.0220 0.0220 179,700
    Jun 26, 2026
    		 0.0250 0.0250 0.0200 0.0210 0.0210 66,900
    Jun 25, 2026
    		 0.0220 0.0240 0.0200 0.0200 0.0200 166,300
    Jun 24, 2026
    		 0.0220 0.0220 0.0200 0.0210 0.0210 4,700
    Jun 23, 2026
    		 0.0180 0.0220 0.0180 0.0200 0.0200 23,700
    Jun 22, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 26,100
    Jun 18, 2026
    		 0.0190 0.0210 0.0180 0.0200 0.0200 171,500
    Jun 17, 2026
    		 0.0190 0.0200 0.0170 0.0200 0.0200 1,677,500
    Jun 16, 2026
    		 0.0250 0.0250 0.0190 0.0220 0.0220 1,142,900
    Jun 15, 2026
    		 0.0210 0.0270 0.0210 0.0240 0.0240 55,700
    Jun 12, 2026
    		 0.0250 0.0250 0.0220 0.0230 0.0230 250,700
    Jun 11, 2026
    		 0.0280 0.0290 0.0260 0.0270 0.0270 58,900
    Jun 10, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 5,800
    Jun 9, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 144,800
    Jun 8, 2026
    		 0.0250 0.0280 0.0250 0.0280 0.0280 6,600
    Jun 5, 2026
    		 0.0320 0.0320 0.0280 0.0280 0.0280 25,900
    Jun 4, 2026
    		 0.0280 0.0310 0.0250 0.0300 0.0300 822,400
    Jun 3, 2026
    		 0.0280 0.0300 0.0280 0.0290 0.0290 112,500
    Jun 2, 2026
    		 0.0330 0.0330 0.0290 0.0290 0.0290 161,200
    Jun 1, 2026
    		 0.0300 0.0330 0.0300 0.0320 0.0320 224,100
    May 29, 2026
    		 0.0280 0.0330 0.0280 0.0300 0.0300 212,300
    May 28, 2026
    		 0.0330 0.0330 0.0280 0.0300 0.0300 241,400
    May 27, 2026
    		 0.0310 0.0320 0.0290 0.0300 0.0300 122,400
    May 26, 2026
    		 0.0290 0.0330 0.0280 0.0310 0.0310 1,045,700
    May 22, 2026
    		 0.0290 0.0290 0.0280 0.0290 0.0290 152,300
    May 21, 2026
    		 0.0280 0.0290 0.0280 0.0280 0.0280 63,300
    May 20, 2026
    		 0.0290 0.0300 0.0280 0.0290 0.0290 317,600
    May 19, 2026
    		 0.0350 0.0350 0.0290 0.0290 0.0290 119,200
    May 18, 2026
    		 0.0360 0.0360 0.0300 0.0320 0.0320 181,300
    May 15, 2026
    		 0.0310 0.0330 0.0300 0.0330 0.0330 164,800
    May 14, 2026
    		 0.0360 0.0360 0.0300 0.0300 0.0300 432,200
    May 13, 2026
    		 0.0330 0.0350 0.0310 0.0330 0.0330 296,700
    May 12, 2026
    		 0.0310 0.0330 0.0270 0.0320 0.0320 60,100
    May 11, 2026
    		 0.0310 0.0340 0.0310 0.0320 0.0320 153,800
    May 8, 2026
    		 0.0290 0.0330 0.0290 0.0310 0.0310 306,200
    May 7, 2026
    		 0.0330 0.0340 0.0290 0.0330 0.0330 451,200
    May 6, 2026
    		 0.0350 0.0350 0.0300 0.0300 0.0300 545,700
    May 5, 2026
    		 0.0310 0.0360 0.0290 0.0330 0.0330 481,700
    May 4, 2026
    		 0.0270 0.0320 0.0270 0.0310 0.0310 315,800
    May 1, 2026
    		 0.0320 0.0320 0.0280 0.0290 0.0290 219,200
    Apr 30, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 337,900
    Apr 29, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 5,700
    Apr 28, 2026
    		 0.0260 0.0320 0.0260 0.0310 0.0310 415,900
    Apr 27, 2026
    		 0.0280 0.0300 0.0260 0.0270 0.0270 260,600
    Apr 24, 2026
    		 0.0290 0.0340 0.0260 0.0260 0.0260 587,300
    Apr 23, 2026
    		 0.0290 0.0290 0.0260 0.0280 0.0280 440,700
    Apr 22, 2026
    		 0.0300 0.0310 0.0280 0.0300 0.0300 827,000
    Apr 21, 2026
    		 0.0330 0.0370 0.0260 0.0280 0.0280 606,200
    Apr 20, 2026
    		 0.0220 0.0430 0.0220 0.0270 0.0270 2,712,300
    Apr 17, 2026
    		 0.0210 0.0260 0.0210 0.0240 0.0240 1,165,300
    Apr 16, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 109,200
    Apr 15, 2026
    		 0.0210 0.0220 0.0190 0.0200 0.0200 199,400
    Apr 14, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 227,300
    Apr 13, 2026
    		 0.0170 0.0220 0.0170 0.0200 0.0200 108,100
    Apr 10, 2026
    		 0.0230 0.0230 0.0190 0.0200 0.0200 81,800
    Apr 9, 2026
    		 0.0230 0.0230 0.0200 0.0220 0.0220 76,400
    Apr 8, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 20,200
    Apr 7, 2026
    		 0.0190 0.0210 0.0190 0.0210 0.0210 97,400
    Apr 6, 2026
    		 0.0190 0.0200 0.0160 0.0200 0.0200 146,200
    Apr 2, 2026
    		 0.0230 0.0230 0.0160 0.0190 0.0190 280,300
    Apr 1, 2026
    		 0.0200 0.0250 0.0190 0.0220 0.0220 213,100
    Mar 31, 2026
    		 0.0160 0.0180 0.0140 0.0140 0.0140 115,600
    Mar 30, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 30,100
    Mar 27, 2026
    		 0.0170 0.0170 0.0150 0.0170 0.0170 150,300
    Mar 26, 2026
    		 0.0150 0.0150 0.0150 0.0150 0.0150 6,900
    Mar 25, 2026
    		 0.0150 0.0180 0.0150 0.0150 0.0150 56,500
    Mar 24, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 100,000
    Mar 23, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 4,700
    Mar 20, 2026
    		 0.0150 0.0220 0.0150 0.0170 0.0170 6,700
    Mar 19, 2026
    		 0.0190 0.0210 0.0170 0.0170 0.0170 57,100
    Mar 18, 2026
    		 0.0190 0.0210 0.0190 0.0190 0.0190 176,700
    Mar 17, 2026
    		 0.0130 0.0200 0.0130 0.0170 0.0170 206,000
    Mar 16, 2026
    		 0.0160 0.0190 0.0160 0.0190 0.0190 438,100
    Mar 13, 2026
    		 0.0150 0.0170 0.0130 0.0150 0.0150 670,200
    Mar 12, 2026
    		 0.0160 0.0160 0.0120 0.0130 0.0130 171,800
    Mar 11, 2026
    		 0.0050 0.0150 0.0050 0.0150 0.0150 105,400
    Mar 10, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 -
    Mar 9, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 8,600
    Mar 6, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 27,400
    Mar 5, 2026
    		 0.0130 0.0130 0.0120 0.0130 0.0130 43,700
    Mar 4, 2026
    		 0.0120 0.0120 0.0120 0.0120 0.0120 57,100
    Mar 3, 2026
    		 0.0090 0.0130 0.0090 0.0110 0.0110 383,600
    Mar 2, 2026
    		 0.0140 0.0140 0.0110 0.0110 0.0110 225,600
    Feb 27, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 38,300
    Feb 26, 2026
    		 0.0110 0.0130 0.0110 0.0110 0.0110 134,900
    Feb 25, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 115,000
    Feb 24, 2026
    		 0.0130 0.0140 0.0120 0.0130 0.0130 255,200
    Feb 23, 2026
    		 0.0120 0.0130 0.0120 0.0120 0.0120 13,300
    Feb 20, 2026
    		 0.0150 0.0150 0.0120 0.0130 0.0130 100,100
    Feb 19, 2026
    		 0.0130 0.0140 0.0110 0.0130 0.0130 289,500
    Feb 18, 2026
    		 0.0130 0.0140 0.0130 0.0130 0.0130 92,800
    Feb 17, 2026
    		 0.0140 0.0160 0.0130 0.0130 0.0130 104,300
    Feb 13, 2026
    		 0.0130 0.0140 0.0130 0.0140 0.0140 231,600
    Feb 12, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 110,900
    Feb 11, 2026
    		 0.0120 0.0130 0.0110 0.0130 0.0130 95,900
    Feb 10, 2026
    		 0.0110 0.0130 0.0110 0.0130 0.0130 91,200
    Feb 9, 2026
    		 0.0110 0.0130 0.0110 0.0110 0.0110 172,600
    Feb 6, 2026
    		 0.0120 0.0120 0.0110 0.0110 0.0110 133,300
    Feb 5, 2026
    		 0.0090 0.0130 0.0090 0.0110 0.0110 136,500
    Feb 4, 2026
    		 0.0130 0.0130 0.0110 0.0120 0.0120 245,100
    Feb 3, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 49,800
    Feb 2, 2026
    		 0.0120 0.0130 0.0120 0.0130 0.0130 51,900
    Jan 30, 2026
    		 0.0130 0.0130 0.0120 0.0120 0.0120 41,500
    Jan 29, 2026
    		 0.0150 0.0150 0.0130 0.0130 0.0130 220,800
    Jan 28, 2026
    		 0.0150 0.0150 0.0120 0.0140 0.0140 170,500
    Jan 27, 2026
    		 0.0140 0.0140 0.0120 0.0130 0.0130 617,100
    Jan 26, 2026
    		 0.0170 0.0170 0.0120 0.0120 0.0120 159,100
    Jan 23, 2026
    		 0.0170 0.0170 0.0150 0.0150 0.0150 280,100
    Jan 22, 2026
    		 0.0160 0.0170 0.0150 0.0150 0.0150 245,800
    Jan 21, 2026
    		 0.0160 0.0160 0.0160 0.0160 0.0160 26,600
    Jan 20, 2026
    		 0.0160 0.0170 0.0160 0.0170 0.0170 130,800
    Jan 16, 2026
    		 0.0190 0.0190 0.0160 0.0170 0.0170 85,400
    Jan 15, 2026
    		 0.0170 0.0170 0.0160 0.0170 0.0170 41,700
    Jan 14, 2026
    		 0.0150 0.0160 0.0150 0.0160 0.0160 35,000
    Jan 13, 2026
    		 0.0160 0.0160 0.0150 0.0150 0.0150 223,800
    Jan 12, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 143,300
    Jan 9, 2026
    		 0.0190 0.0190 0.0150 0.0160 0.0160 259,600
    Jan 8, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 45,000
    Jan 7, 2026
    		 0.0150 0.0190 0.0150 0.0180 0.0180 30,000
    Jan 6, 2026
    		 0.0160 0.0180 0.0150 0.0160 0.0160 138,500
    Jan 5, 2026
    		 0.0170 0.0190 0.0150 0.0170 0.0170 212,400
    Jan 2, 2026
    		 0.0180 0.0190 0.0170 0.0170 0.0170 5,000
    Dec 31, 2025
    		 0.0130 0.0180 0.0130 0.0160 0.0160 129,700
    Dec 30, 2025
    		 0.0160 0.0180 0.0150 0.0170 0.0170 43,100
    Dec 29, 2025
    		 0.0170 0.0170 0.0140 0.0160 0.0160 540,100
    Dec 26, 2025
    		 0.0150 0.0180 0.0150 0.0180 0.0180 117,900
    Dec 24, 2025
    		 0.0180 0.0180 0.0140 0.0150 0.0150 210,700
    Dec 23, 2025
    		 0.0170 0.0170 0.0150 0.0160 0.0160 501,000
    Dec 22, 2025
    		 0.0180 0.0180 0.0160 0.0170 0.0170 221,700
    Dec 19, 2025
    		 0.0160 0.0180 0.0160 0.0180 0.0180 23,100
    Dec 18, 2025
    		 0.0160 0.0180 0.0160 0.0180 0.0180 46,900
    Dec 17, 2025
    		 0.0170 0.0170 0.0160 0.0160 0.0160 83,800
    Dec 16, 2025
    		 0.0190 0.0200 0.0190 0.0190 0.0190 22,100
    Dec 15, 2025
    		 0.0180 0.0220 0.0180 0.0200 0.0200 381,700
    Dec 12, 2025
    		 0.0200 0.0220 0.0200 0.0200 0.0200 92,000
    Dec 11, 2025
    		 0.0160 0.0210 0.0160 0.0210 0.0210 147,300
    Dec 10, 2025
    		 0.0200 0.0200 0.0180 0.0180 0.0180 93,000
    Dec 9, 2025
    		 0.0170 0.0200 0.0170 0.0180 0.0180 317,700
    Dec 8, 2025
    		 0.0160 0.0200 0.0160 0.0180 0.0180 141,200
    Dec 5, 2025
    		 0.0180 0.0200 0.0180 0.0180 0.0180 57,100
    Dec 4, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 133,800
    Dec 3, 2025
    		 0.0200 0.0200 0.0180 0.0180 0.0180 17,400
    Dec 2, 2025
    		 0.0150 0.0200 0.0150 0.0190 0.0190 451,200
    Dec 1, 2025
    		 0.0190 0.0210 0.0170 0.0190 0.0190 225,800
    Nov 28, 2025
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Nov 26, 2025
    		 0.0180 0.0190 0.0170 0.0190 0.0190 212,400
    Nov 25, 2025
    		 0.0170 0.0190 0.0170 0.0180 0.0180 533,300
    Nov 24, 2025
    		 0.0180 0.0190 0.0170 0.0180 0.0180 22,000
    Nov 21, 2025
    		 0.0200 0.0210 0.0180 0.0180 0.0180 467,500
    Nov 20, 2025
    		 0.0210 0.0210 0.0170 0.0190 0.0190 1,080,800
    Nov 19, 2025
    		 0.0210 0.0220 0.0210 0.0210 0.0210 118,800
    Nov 18, 2025
    		 0.0210 0.0230 0.0210 0.0210 0.0210 67,600
    Nov 17, 2025
    		 0.0220 0.0230 0.0210 0.0230 0.0230 51,700
    Nov 14, 2025
    		 0.0220 0.0240 0.0210 0.0240 0.0240 151,300
    Nov 13, 2025
    		 0.0200 0.0250 0.0200 0.0220 0.0220 53,100
    Nov 12, 2025
    		 0.0230 0.0250 0.0210 0.0250 0.0250 155,400
    Nov 11, 2025
    		 0.0230 0.0260 0.0210 0.0210 0.0210 95,800
    Nov 10, 2025
    		 0.0180 0.0240 0.0180 0.0240 0.0240 226,400
    Nov 7, 2025
    		 0.0240 0.0240 0.0210 0.0210 0.0210 80,400
    Nov 6, 2025
    		 0.0200 0.0240 0.0200 0.0240 0.0240 99,900
    Nov 5, 2025
    		 0.0220 0.0240 0.0220 0.0240 0.0240 119,200
    Nov 4, 2025
    		 0.0240 0.0240 0.0230 0.0240 0.0240 31,300
    Nov 3, 2025
    		 0.0240 0.0240 0.0210 0.0220 0.0220 86,600

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: