NYSE American - Delayed Quote
USD
TRX Gold Corporation (TRX)
0.9722
+0.0494
(+5.35%)
At close: 3:59:59 PM EST
Trade TRX on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 4, 2026
|
0.9800 | 0.9800 | 0.9439 | 0.9722 | 0.9722 | 1,511,208 |
|
Nov 3, 2026
|
0.9300 | 0.9400 | 0.9100 | 0.9200 | 0.9200 | 1,300,100 |
|
Nov 2, 2026
|
0.9600 | 0.9900 | 0.9200 | 0.9200 | 0.9200 | 1,481,900 |
|
Oct 30, 2026
|
0.9900 | 0.9900 | 0.9100 | 0.9400 | 0.9400 | 2,116,500 |
|
Oct 29, 2026
|
1.0100 | 1.0200 | 0.9900 | 1.0200 | 1.0200 | 638,100 |
|
Oct 28, 2026
|
1.0400 | 1.0500 | 1.0000 | 1.0500 | 1.0500 | 908,100 |
|
Oct 27, 2026
|
0.9800 | 1.0400 | 0.9800 | 1.0300 | 1.0300 | 1,306,100 |
|
Oct 26, 2026
|
0.9900 | 1.0000 | 0.9500 | 0.9700 | 0.9700 | 1,012,500 |
|
Oct 23, 2026
|
0.9500 | 0.9900 | 0.9500 | 0.9800 | 0.9800 | 1,334,500 |
|
Oct 22, 2026
|
1.0100 | 1.0300 | 0.9700 | 0.9700 | 0.9700 | 2,871,700 |
|
Oct 21, 2026
|
1.0600 | 1.0700 | 1.0300 | 1.0500 | 1.0500 | 1,244,500 |
|
Oct 20, 2026
|
1.0300 | 1.0900 | 1.0200 | 1.0600 | 1.0600 | 1,457,800 |
|
Oct 19, 2026
|
1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 1,046,300 |
|
Oct 16, 2026
|
1.0400 | 1.1100 | 1.0300 | 1.0500 | 1.0500 | 2,096,200 |
|
Oct 15, 2026
|
1.0100 | 1.0600 | 1.0000 | 1.0600 | 1.0600 | 2,480,800 |
|
Oct 14, 2026
|
1.0100 | 1.0200 | 0.9600 | 0.9800 | 0.9800 | 4,029,700 |
|
Oct 13, 2026
|
1.1600 | 1.1800 | 1.0100 | 1.0500 | 1.0500 | 6,899,300 |
|
Oct 12, 2026
|
1.1600 | 1.1800 | 1.1500 | 1.1500 | 1.1500 | 1,047,300 |
|
Oct 9, 2026
|
1.1600 | 1.1800 | 1.1400 | 1.1700 | 1.1700 | 1,171,200 |
|
Oct 8, 2026
|
1.1300 | 1.1400 | 1.1100 | 1.1200 | 1.1200 | 1,463,200 |
|
Oct 7, 2026
|
1.1600 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 2,587,900 |
|
Oct 6, 2026
|
1.1800 | 1.2300 | 1.1600 | 1.1900 | 1.1900 | 1,407,700 |
|
Oct 5, 2026
|
1.2000 | 1.2200 | 1.1700 | 1.1700 | 1.1700 | 1,221,700 |
|
Oct 2, 2026
|
1.2100 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 2,285,600 |
|
Oct 1, 2026
|
1.2100 | 1.2200 | 1.1600 | 1.1700 | 1.1700 | 2,468,600 |
|
Sep 30, 2026
|
1.2600 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 1,811,700 |
|
Sep 29, 2026
|
1.2300 | 1.2600 | 1.2000 | 1.2400 | 1.2400 | 2,375,800 |
|
Sep 28, 2026
|
1.2100 | 1.2600 | 1.1900 | 1.2200 | 1.2200 | 3,425,200 |
|
Sep 25, 2026
|
1.3100 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 1,985,200 |
|
Sep 24, 2026
|
1.3200 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 2,799,600 |
|
Sep 23, 2026
|
1.3900 | 1.4000 | 1.3200 | 1.3300 | 1.3300 | 3,884,200 |
|
Sep 22, 2026
|
1.3300 | 1.4500 | 1.3000 | 1.4300 | 1.4300 | 4,056,100 |
|
Sep 21, 2026
|
1.3000 | 1.3400 | 1.2700 | 1.3200 | 1.3200 | 3,873,700 |
|
Sep 18, 2026
|
1.2700 | 1.3400 | 1.2100 | 1.2900 | 1.2900 | 15,629,100 |
|
Sep 17, 2026
|
1.2500 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 3,786,900 |
|
Sep 16, 2026
|
1.2600 | 1.2800 | 1.1600 | 1.1900 | 1.1900 | 5,175,600 |
|
Sep 15, 2026
|
1.2700 | 1.3100 | 1.2000 | 1.2000 | 1.2000 | 3,904,000 |
|
Sep 14, 2026
|
1.1000 | 1.3000 | 1.0900 | 1.2900 | 1.2900 | 7,926,700 |
|
Sep 11, 2026
|
1.1500 | 1.1700 | 1.1200 | 1.1300 | 1.1300 | 1,850,900 |
|
Sep 10, 2026
|
1.1200 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 1,312,700 |
|
Sep 9, 2026
|
1.1600 | 1.1900 | 1.1400 | 1.1500 | 1.1500 | 1,723,800 |
|
Sep 8, 2026
|
1.1500 | 1.1900 | 1.1300 | 1.1300 | 1.1300 | 2,414,900 |
|
Sep 4, 2026
|
1.1700 | 1.1900 | 1.1500 | 1.1500 | 1.1500 | 1,980,700 |
|
Sep 3, 2026
|
1.2100 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 2,427,100 |
|
Sep 2, 2026
|
1.1200 | 1.1800 | 1.1000 | 1.1700 | 1.1700 | 2,871,400 |
|
Sep 1, 2026
|
1.1100 | 1.1300 | 1.0800 | 1.0900 | 1.0900 | 3,655,300 |
|
Aug 31, 2026
|
1.1000 | 1.1600 | 1.1000 | 1.1400 | 1.1400 | 3,093,100 |
|
Aug 28, 2026
|
1.2300 | 1.2700 | 1.1400 | 1.1500 | 1.1500 | 3,512,200 |
|
Aug 27, 2026
|
1.2100 | 1.2300 | 1.2100 | 1.2200 | 1.2200 | 2,218,700 |
|
Aug 26, 2026
|
1.2100 | 1.2200 | 1.1900 | 1.2100 | 1.2100 | 1,674,600 |
|
Aug 25, 2026
|
1.2000 | 1.2600 | 1.1900 | 1.2300 | 1.2300 | 3,224,300 |
|
Aug 24, 2026
|
1.2100 | 1.2300 | 1.1700 | 1.2100 | 1.2100 | 4,064,500 |
|
Aug 21, 2026
|
1.2000 | 1.2100 | 1.1700 | 1.2000 | 1.2000 | 3,795,800 |
|
Aug 20, 2026
|
1.1400 | 1.2000 | 1.1300 | 1.1700 | 1.1700 | 3,306,900 |
|
Aug 19, 2026
|
1.1100 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 2,451,200 |
|
Aug 18, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.0600 | 1.0600 | 3,016,000 |
|
Aug 17, 2026
|
1.1400 | 1.1600 | 1.1100 | 1.1100 | 1.1100 | 2,707,300 |
|
Aug 14, 2026
|
1.0700 | 1.1700 | 1.0600 | 1.1200 | 1.1200 | 3,723,300 |
|
Aug 13, 2026
|
1.0800 | 1.1200 | 1.0300 | 1.0400 | 1.0400 | 3,586,200 |
|
Aug 12, 2026
|
1.0900 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 3,749,000 |
|
Aug 11, 2026
|
1.0600 | 1.0800 | 1.0200 | 1.0700 | 1.0700 | 5,415,900 |
|
Aug 10, 2026
|
1.0400 | 1.0800 | 1.0100 | 1.0600 | 1.0600 | 6,314,500 |
|
Aug 7, 2026
|
1.0100 | 1.1000 | 1.0100 | 1.0500 | 1.0500 | 5,996,500 |
|
Aug 6, 2026
|
1.0000 | 1.0000 | 0.9100 | 0.9800 | 0.9800 | 2,365,000 |
|
Aug 5, 2026
|
0.8500 | 0.9600 | 0.8200 | 0.9500 | 0.9500 | 3,910,700 |
|
Aug 4, 2026
|
0.8000 | 0.8300 | 0.7900 | 0.8100 | 0.8100 | 956,700 |
|
Aug 3, 2026
|
0.7800 | 0.8000 | 0.7600 | 0.7900 | 0.7900 | 771,200 |
|
Jul 31, 2026
|
0.8000 | 0.8000 | 0.7500 | 0.7800 | 0.7800 | 597,400 |
|
Jul 30, 2026
|
0.7700 | 0.8200 | 0.7700 | 0.8100 | 0.8100 | 837,300 |
|
Jul 29, 2026
|
0.7900 | 0.8000 | 0.7400 | 0.7600 | 0.7600 | 1,234,000 |
|
Jul 28, 2026
|
0.7900 | 0.8000 | 0.7500 | 0.7900 | 0.7900 | 676,500 |
|
Jul 27, 2026
|
0.8000 | 0.8100 | 0.7700 | 0.8000 | 0.8000 | 924,200 |
|
Jul 24, 2026
|
0.8100 | 0.8100 | 0.7800 | 0.7800 | 0.7800 | 738,300 |
|
Jul 23, 2026
|
0.8300 | 0.8400 | 0.7800 | 0.8100 | 0.8100 | 1,273,500 |
|
Jul 22, 2026
|
0.8400 | 0.8900 | 0.8300 | 0.8500 | 0.8500 | 2,063,700 |
|
Jul 21, 2026
|
0.7900 | 0.8300 | 0.7800 | 0.8200 | 0.8200 | 1,669,500 |
|
Jul 20, 2026
|
0.7500 | 0.7700 | 0.7400 | 0.7700 | 0.7700 | 1,244,500 |
|
Jul 17, 2026
|
0.6800 | 0.7300 | 0.6800 | 0.7200 | 0.7200 | 1,286,200 |
|
Jul 16, 2026
|
0.7400 | 0.7600 | 0.6900 | 0.6900 | 0.6900 | 2,998,600 |
|
Jul 15, 2026
|
0.8300 | 0.8400 | 0.7400 | 0.7500 | 0.7500 | 2,087,500 |
|
Jul 14, 2026
|
0.7900 | 0.8300 | 0.7900 | 0.8100 | 0.8100 | 893,700 |
|
Jul 13, 2026
|
0.7900 | 0.8000 | 0.7600 | 0.7700 | 0.7700 | 695,600 |
|
Jul 10, 2026
|
0.7900 | 0.8100 | 0.7900 | 0.7900 | 0.7900 | 846,200 |
|
Jul 9, 2026
|
0.7800 | 0.8100 | 0.7600 | 0.7900 | 0.7900 | 1,110,100 |
|
Jul 8, 2026
|
0.7700 | 0.7900 | 0.7500 | 0.7700 | 0.7700 | 833,300 |
|
Jul 7, 2026
|
0.8300 | 0.8500 | 0.7700 | 0.7700 | 0.7700 | 1,401,100 |
|
Jul 6, 2026
|
0.8300 | 0.8600 | 0.8200 | 0.8300 | 0.8300 | 1,596,100 |
|
Jul 2, 2026
|
0.8700 | 0.9000 | 0.7800 | 0.8200 | 0.8200 | 3,430,900 |
|
Jul 1, 2026
|
0.8300 | 0.8900 | 0.8300 | 0.8400 | 0.8400 | 1,216,500 |
|
Jun 30, 2026
|
0.8500 | 0.8600 | 0.8300 | 0.8300 | 0.8300 | 843,100 |
|
Jun 29, 2026
|
0.8700 | 0.8800 | 0.8300 | 0.8400 | 0.8400 | 1,099,200 |
|
Jun 26, 2026
|
0.8200 | 0.8900 | 0.8200 | 0.8600 | 0.8600 | 1,478,000 |
|
Jun 25, 2026
|
0.8200 | 0.8400 | 0.7900 | 0.8200 | 0.8200 | 1,193,100 |
|
Jun 24, 2026
|
0.8300 | 0.8400 | 0.7800 | 0.7900 | 0.7900 | 1,769,100 |
|
Jun 23, 2026
|
0.8600 | 0.8800 | 0.8400 | 0.8400 | 0.8400 | 1,522,400 |
|
Jun 22, 2026
|
0.9100 | 0.9200 | 0.8800 | 0.8900 | 0.8900 | 1,451,400 |
|
Jun 18, 2026
|
0.9200 | 0.9500 | 0.8900 | 0.9200 | 0.9200 | 1,730,300 |
|
Jun 17, 2026
|
0.9800 | 1.0200 | 0.9300 | 0.9300 | 0.9300 | 1,962,600 |
|
Jun 16, 2026
|
0.9800 | 1.0200 | 0.9700 | 0.9900 | 0.9900 | 1,617,700 |
|
Jun 15, 2026
|
0.9700 | 1.0300 | 0.9700 | 0.9700 | 0.9700 | 2,220,800 |
|
Jun 12, 2026
|
0.9000 | 0.9500 | 0.9000 | 0.9300 | 0.9300 | 1,489,300 |
|
Jun 11, 2026
|
0.8500 | 0.9300 | 0.8500 | 0.9200 | 0.9200 | 2,362,300 |
|
Jun 10, 2026
|
0.8800 | 0.9100 | 0.8600 | 0.8600 | 0.8600 | 1,690,400 |
|
Jun 9, 2026
|
0.9300 | 0.9700 | 0.8700 | 0.9300 | 0.9300 | 2,249,400 |
|
Jun 8, 2026
|
0.9500 | 0.9900 | 0.9100 | 0.9300 | 0.9300 | 2,598,300 |
|
Jun 5, 2026
|
1.0600 | 1.0600 | 0.9600 | 0.9600 | 0.9600 | 4,338,200 |
|
Jun 4, 2026
|
1.0900 | 1.1100 | 1.0500 | 1.0500 | 1.0500 | 2,488,100 |
|
Jun 3, 2026
|
1.1200 | 1.1200 | 1.0600 | 1.0700 | 1.0700 | 2,181,100 |
|
Jun 2, 2026
|
1.1400 | 1.1600 | 1.1200 | 1.1300 | 1.1300 | 1,691,500 |
|
Jun 1, 2026
|
1.1200 | 1.1400 | 1.0800 | 1.1300 | 1.1300 | 2,874,300 |
|
May 29, 2026
|
1.1300 | 1.1600 | 1.0900 | 1.1500 | 1.1500 | 3,541,600 |
|
May 28, 2026
|
1.0500 | 1.1300 | 1.0400 | 1.1000 | 1.1000 | 3,076,600 |
|
May 27, 2026
|
1.0700 | 1.0900 | 1.0600 | 1.0700 | 1.0700 | 2,160,400 |
|
May 26, 2026
|
1.0700 | 1.1400 | 1.0700 | 1.1000 | 1.1000 | 2,635,100 |
|
May 22, 2026
|
1.0900 | 1.1100 | 1.0700 | 1.0900 | 1.0900 | 1,803,700 |
|
May 21, 2026
|
1.0800 | 1.1300 | 1.0700 | 1.1000 | 1.1000 | 1,764,700 |
|
May 20, 2026
|
1.0800 | 1.1100 | 1.0500 | 1.0900 | 1.0900 | 1,798,800 |
|
May 19, 2026
|
1.0800 | 1.1000 | 1.0600 | 1.0700 | 1.0700 | 2,788,500 |
|
May 18, 2026
|
1.1600 | 1.1600 | 1.0900 | 1.1100 | 1.1100 | 2,307,200 |
|
May 15, 2026
|
1.1500 | 1.1500 | 1.1100 | 1.1300 | 1.1300 | 3,238,400 |
|
May 14, 2026
|
1.2700 | 1.2700 | 1.2000 | 1.2000 | 1.2000 | 2,225,200 |
|
May 13, 2026
|
1.2900 | 1.3000 | 1.2400 | 1.2600 | 1.2600 | 2,161,600 |
|
May 12, 2026
|
1.2600 | 1.3200 | 1.2300 | 1.3000 | 1.3000 | 2,450,100 |
|
May 11, 2026
|
1.2400 | 1.3400 | 1.2400 | 1.2800 | 1.2800 | 4,758,500 |
|
May 8, 2026
|
1.2600 | 1.3000 | 1.2300 | 1.2600 | 1.2600 | 2,930,500 |
|
May 7, 2026
|
1.2800 | 1.3400 | 1.2300 | 1.2300 | 1.2300 | 4,698,300 |
|
May 6, 2026
|
1.1700 | 1.2600 | 1.1700 | 1.2400 | 1.2400 | 4,334,200 |
|
May 5, 2026
|
1.1500 | 1.1600 | 1.1100 | 1.1200 | 1.1200 | 2,403,100 |
|
May 4, 2026
|
1.1300 | 1.1800 | 1.1100 | 1.1100 | 1.1100 | 2,821,800 |
|
May 1, 2026
|
1.1000 | 1.1900 | 1.0800 | 1.1400 | 1.1400 | 3,993,300 |
|
Apr 30, 2026
|
1.1200 | 1.1500 | 1.0600 | 1.0900 | 1.0900 | 4,164,100 |
|
Apr 29, 2026
|
1.1300 | 1.1300 | 1.0600 | 1.0900 | 1.0900 | 4,582,000 |
|
Apr 28, 2026
|
1.1000 | 1.1500 | 1.0900 | 1.1300 | 1.1300 | 5,060,800 |
|
Apr 27, 2026
|
1.2200 | 1.2400 | 1.1500 | 1.1500 | 1.1500 | 5,098,500 |
|
Apr 24, 2026
|
1.2600 | 1.2700 | 1.2300 | 1.2400 | 1.2400 | 2,061,000 |
|
Apr 23, 2026
|
1.2600 | 1.2900 | 1.2100 | 1.2400 | 1.2400 | 3,558,300 |
|
Apr 22, 2026
|
1.3400 | 1.3500 | 1.2800 | 1.2900 | 1.2900 | 3,115,800 |
|
Apr 21, 2026
|
1.3900 | 1.3900 | 1.2800 | 1.3000 | 1.3000 | 5,594,500 |
|
Apr 20, 2026
|
1.4300 | 1.4500 | 1.3800 | 1.4000 | 1.4000 | 3,908,900 |
|
Apr 17, 2026
|
1.4600 | 1.5400 | 1.4300 | 1.4500 | 1.4500 | 4,621,800 |
|
Apr 16, 2026
|
1.4700 | 1.4900 | 1.3900 | 1.4000 | 1.4000 | 5,129,400 |
|
Apr 15, 2026
|
1.5600 | 1.5800 | 1.4500 | 1.4600 | 1.4600 | 4,602,700 |
|
Apr 14, 2026
|
1.5800 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 3,547,100 |
|
Apr 13, 2026
|
1.5000 | 1.5700 | 1.4800 | 1.5700 | 1.5700 | 3,112,600 |
|
Apr 10, 2026
|
1.5500 | 1.5700 | 1.5000 | 1.5400 | 1.5400 | 3,172,400 |
|
Apr 9, 2026
|
1.5700 | 1.6000 | 1.5200 | 1.5600 | 1.5600 | 3,281,200 |
|
Apr 8, 2026
|
1.6500 | 1.6900 | 1.5400 | 1.5800 | 1.5800 | 6,368,100 |
|
Apr 7, 2026
|
1.5300 | 1.5600 | 1.4800 | 1.5300 | 1.5300 | 3,314,600 |
|
Apr 6, 2026
|
1.5000 | 1.6000 | 1.5000 | 1.5500 | 1.5500 | 3,161,200 |
|
Apr 2, 2026
|
1.3900 | 1.5500 | 1.3700 | 1.5000 | 1.5000 | 2,936,200 |
|
Apr 1, 2026
|
1.5500 | 1.6300 | 1.5100 | 1.5300 | 1.5300 | 6,128,600 |
|
Mar 31, 2026
|
1.3000 | 1.5100 | 1.2700 | 1.5000 | 1.5000 | 8,215,300 |
|
Mar 30, 2026
|
1.3500 | 1.3500 | 1.2300 | 1.2600 | 1.2600 | 2,612,300 |
|
Mar 27, 2026
|
1.2600 | 1.3400 | 1.2600 | 1.3200 | 1.3200 | 2,876,600 |
|
Mar 26, 2026
|
1.3300 | 1.3400 | 1.2600 | 1.2600 | 1.2600 | 3,459,500 |
|
Mar 25, 2026
|
1.4200 | 1.4400 | 1.3400 | 1.3600 | 1.3600 | 4,367,600 |
|
Mar 24, 2026
|
1.2900 | 1.3400 | 1.2700 | 1.3200 | 1.3200 | 2,558,600 |
|
Mar 23, 2026
|
1.2500 | 1.3600 | 1.2400 | 1.3300 | 1.3300 | 4,702,000 |
|
Mar 20, 2026
|
1.4100 | 1.4200 | 1.2600 | 1.2800 | 1.2800 | 3,650,500 |
|
Mar 19, 2026
|
1.3700 | 1.4000 | 1.3100 | 1.3800 | 1.3800 | 5,972,700 |
|
Mar 18, 2026
|
1.5500 | 1.5600 | 1.4600 | 1.4900 | 1.4900 | 4,710,000 |
|
Mar 17, 2026
|
1.6100 | 1.6500 | 1.5500 | 1.6000 | 1.6000 | 3,164,800 |
|
Mar 16, 2026
|
1.6000 | 1.6600 | 1.5900 | 1.6100 | 1.6100 | 3,895,700 |
|
Mar 13, 2026
|
1.7200 | 1.7400 | 1.5900 | 1.6000 | 1.6000 | 4,614,200 |
|
Mar 12, 2026
|
1.8200 | 1.8200 | 1.7200 | 1.7400 | 1.7400 | 3,717,200 |
|
Mar 11, 2026
|
1.8500 | 1.8800 | 1.7800 | 1.8300 | 1.8300 | 4,343,400 |
|
Mar 10, 2026
|
1.8000 | 1.9800 | 1.8000 | 1.8700 | 1.8700 | 7,588,300 |
|
Mar 9, 2026
|
1.5800 | 1.8400 | 1.5600 | 1.7900 | 1.7900 | 8,101,300 |
|
Mar 6, 2026
|
1.6400 | 1.7600 | 1.6400 | 1.6500 | 1.6500 | 4,089,900 |
|
Mar 5, 2026
|
1.7300 | 1.7400 | 1.6400 | 1.7000 | 1.7000 | 4,415,600 |
|
Mar 4, 2026
|
1.8000 | 1.8100 | 1.6900 | 1.7600 | 1.7600 | 4,854,700 |
|
Mar 3, 2026
|
1.8800 | 1.8900 | 1.7200 | 1.7500 | 1.7500 | 7,436,100 |
|
Mar 2, 2026
|
1.9200 | 2.0200 | 1.8200 | 1.9700 | 1.9700 | 10,183,600 |
|
Feb 27, 2026
|
1.8300 | 1.8700 | 1.7600 | 1.8100 | 1.8100 | 4,986,000 |
|
Feb 26, 2026
|
1.8000 | 1.8500 | 1.7400 | 1.8300 | 1.8300 | 4,054,300 |
|
Feb 25, 2026
|
1.9000 | 1.9500 | 1.8000 | 1.8200 | 1.8200 | 6,256,300 |
|
Feb 24, 2026
|
1.7900 | 1.8900 | 1.7500 | 1.8900 | 1.8900 | 5,087,400 |
|
Feb 23, 2026
|
1.8200 | 1.9200 | 1.7900 | 1.8300 | 1.8300 | 7,765,700 |
|
Feb 20, 2026
|
1.7700 | 1.8300 | 1.6900 | 1.7900 | 1.7900 | 5,092,200 |
|
Feb 19, 2026
|
1.7100 | 1.8000 | 1.6800 | 1.7600 | 1.7600 | 5,432,700 |
|
Feb 18, 2026
|
1.6700 | 1.7800 | 1.6600 | 1.7200 | 1.7200 | 5,648,200 |
|
Feb 17, 2026
|
1.6100 | 1.6900 | 1.5700 | 1.6400 | 1.6400 | 5,537,100 |
|
Feb 13, 2026
|
1.6000 | 1.7400 | 1.5900 | 1.7300 | 1.7300 | 6,667,500 |
|
Feb 12, 2026
|
1.6900 | 1.7000 | 1.5600 | 1.5700 | 1.5700 | 5,106,700 |
|
Feb 11, 2026
|
1.8300 | 1.8400 | 1.6500 | 1.7300 | 1.7300 | 5,046,000 |
|
Feb 10, 2026
|
1.8200 | 1.8600 | 1.7300 | 1.7700 | 1.7700 | 6,130,200 |
|
Feb 9, 2026
|
1.6300 | 1.8700 | 1.5600 | 1.8300 | 1.8300 | 11,543,100 |
|
Feb 6, 2026
|
1.4700 | 1.6300 | 1.4700 | 1.5900 | 1.5900 | 6,325,200 |
|
Feb 5, 2026
|
1.5100 | 1.5900 | 1.4200 | 1.4400 | 1.4400 | 5,977,700 |
|
Feb 4, 2026
|
1.7600 | 1.7600 | 1.5300 | 1.6200 | 1.6200 | 8,264,600 |
|
Feb 3, 2026
|
1.7700 | 1.7700 | 1.6000 | 1.7000 | 1.7000 | 13,323,600 |
|
Feb 2, 2026
|
1.5200 | 1.7900 | 1.4500 | 1.6400 | 1.6400 | 23,470,000 |
|
Jan 30, 2026
|
1.8800 | 2.0000 | 1.5500 | 1.6300 | 1.6300 | 25,445,700 |
|
Jan 29, 2026
|
2.4000 | 2.8000 | 1.9700 | 2.1800 | 2.1800 | 63,839,500 |
|
Jan 28, 2026
|
1.7700 | 1.9400 | 1.6800 | 1.9300 | 1.9300 | 29,523,700 |
|
Jan 27, 2026
|
1.4600 | 1.5300 | 1.3200 | 1.5200 | 1.5200 | 15,609,600 |
|
Jan 26, 2026
|
1.2400 | 1.4700 | 1.2000 | 1.3900 | 1.3900 | 26,666,600 |
|
Jan 23, 2026
|
1.0200 | 1.1400 | 1.0000 | 1.1400 | 1.1400 | 5,517,900 |
|
Jan 22, 2026
|
0.9500 | 1.0100 | 0.9200 | 1.0100 | 1.0100 | 2,909,100 |
|
Jan 21, 2026
|
1.0100 | 1.0100 | 0.9200 | 0.9500 | 0.9500 | 4,094,200 |
|
Jan 20, 2026
|
1.0000 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 3,793,200 |
|
Jan 16, 2026
|
1.0100 | 1.0100 | 0.9300 | 0.9600 | 0.9600 | 3,072,900 |
|
Jan 15, 2026
|
0.9200 | 1.0100 | 0.9000 | 1.0000 | 1.0000 | 6,208,000 |
|
Jan 14, 2026
|
0.9400 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 1,601,300 |
|
Jan 13, 2026
|
0.9900 | 0.9900 | 0.9200 | 0.9400 | 0.9400 | 1,659,100 |
|
Jan 12, 2026
|
0.9300 | 0.9800 | 0.9300 | 0.9600 | 0.9600 | 2,948,900 |
|
Jan 9, 2026
|
0.9100 | 0.9300 | 0.9000 | 0.9000 | 0.9000 | 1,214,100 |
|
Jan 8, 2026
|
0.9100 | 0.9200 | 0.8700 | 0.9100 | 0.9100 | 856,900 |
|
Jan 7, 2026
|
0.8700 | 0.9200 | 0.8400 | 0.9200 | 0.9200 | 1,351,100 |
|
Jan 6, 2026
|
0.8800 | 0.8900 | 0.8700 | 0.8700 | 0.8700 | 1,267,000 |
|
Jan 5, 2026
|
0.9200 | 0.9600 | 0.8700 | 0.8900 | 0.8900 | 2,264,800 |
|
Jan 2, 2026
|
0.9300 | 0.9300 | 0.8700 | 0.9000 | 0.9000 | 1,474,200 |
|
Dec 31, 2025
|
0.9400 | 0.9500 | 0.9100 | 0.9200 | 0.9200 | 1,376,700 |
|
Dec 30, 2025
|
0.9500 | 0.9700 | 0.9300 | 0.9400 | 0.9400 | 1,200,200 |
|
Dec 29, 2025
|
0.9800 | 0.9900 | 0.9100 | 0.9200 | 0.9200 | 2,636,900 |
|
Dec 26, 2025
|
0.9500 | 1.0200 | 0.9400 | 1.0000 | 1.0000 | 2,161,700 |
|
Dec 24, 2025
|
0.9700 | 0.9700 | 0.9100 | 0.9500 | 0.9500 | 916,800 |
|
Dec 23, 2025
|
0.9500 | 0.9700 | 0.9300 | 0.9500 | 0.9500 | 1,616,400 |
|
Dec 22, 2025
|
0.9300 | 0.9700 | 0.9200 | 0.9500 | 0.9500 | 2,767,100 |
|
Dec 19, 2025
|
0.8600 | 0.9100 | 0.8600 | 0.9100 | 0.9100 | 1,371,600 |
|
Dec 18, 2025
|
0.8600 | 0.9000 | 0.8400 | 0.8600 | 0.8600 | 1,403,300 |
|
Dec 17, 2025
|
0.8800 | 0.8800 | 0.8400 | 0.8600 | 0.8600 | 999,100 |
|
Dec 16, 2025
|
0.9000 | 0.9000 | 0.8500 | 0.8800 | 0.8800 | 1,614,200 |
|
Dec 15, 2025
|
0.8900 | 0.9000 | 0.8600 | 0.9000 | 0.9000 | 2,279,000 |
|
Dec 12, 2025
|
0.8900 | 0.8900 | 0.8200 | 0.8700 | 0.8700 | 1,950,400 |
|
Dec 11, 2025
|
0.8500 | 0.8800 | 0.8400 | 0.8800 | 0.8800 | 2,129,900 |
|
Dec 10, 2025
|
0.8500 | 0.8700 | 0.8200 | 0.8700 | 0.8700 | 1,291,100 |
|
Dec 9, 2025
|
0.8400 | 0.8500 | 0.8000 | 0.8500 | 0.8500 | 1,132,300 |
|
Dec 8, 2025
|
0.8200 | 0.8900 | 0.8000 | 0.8300 | 0.8300 | 3,690,500 |
|
Dec 5, 2025
|
0.7800 | 0.8200 | 0.7600 | 0.8100 | 0.8100 | 3,260,200 |
|
Dec 4, 2025
|
0.7400 | 0.7600 | 0.7200 | 0.7600 | 0.7600 | 1,592,700 |
|
Dec 3, 2025
|
0.7100 | 0.7400 | 0.7100 | 0.7300 | 0.7300 | 1,483,100 |
|
Dec 2, 2025
|
0.7500 | 0.7500 | 0.7000 | 0.7200 | 0.7200 | 1,073,600 |
|
Dec 1, 2025
|
0.7200 | 0.7500 | 0.7100 | 0.7500 | 0.7500 | 1,405,500 |
|
Nov 28, 2025
|
0.7200 | 0.7400 | 0.7100 | 0.7400 | 0.7400 | 1,172,800 |
|
Nov 26, 2025
|
0.7000 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 900,000 |
|
Nov 25, 2025
|
0.6400 | 0.7000 | 0.6300 | 0.7000 | 0.7000 | 868,400 |
|
Nov 24, 2025
|
0.6400 | 0.6700 | 0.6300 | 0.6600 | 0.6600 | 767,600 |
|
Nov 21, 2025
|
0.6000 | 0.6700 | 0.6000 | 0.6200 | 0.6200 | 1,076,200 |
|
Nov 20, 2025
|
0.6700 | 0.6700 | 0.6100 | 0.6100 | 0.6100 | 1,056,900 |
|
Nov 19, 2025
|
0.6400 | 0.6700 | 0.6300 | 0.6700 | 0.6700 | 1,255,600 |
|
Nov 18, 2025
|
0.6200 | 0.6500 | 0.6100 | 0.6300 | 0.6300 | 542,000 |
|
Nov 17, 2025
|
0.6600 | 0.6600 | 0.6200 | 0.6200 | 0.6200 | 811,000 |
|
Nov 14, 2025
|
0.6400 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 736,400 |
|
Nov 13, 2025
|
0.6900 | 0.7000 | 0.6500 | 0.6700 | 0.6700 | 936,900 |
|
Nov 12, 2025
|
0.6100 | 0.7000 | 0.6000 | 0.6900 | 0.6900 | 2,239,100 |
|
Nov 11, 2025
|
0.6300 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 506,200 |
|
Nov 10, 2025
|
0.6100 | 0.6300 | 0.6100 | 0.6200 | 0.6200 | 971,300 |
|
Nov 7, 2025
|
0.5700 | 0.6000 | 0.5700 | 0.6000 | 0.6000 | 960,600 |
|
Nov 6, 2025
|
0.6100 | 0.6100 | 0.5700 | 0.5700 | 0.5700 | 763,200 |
|
Nov 5, 2025
|
0.5500 | 0.6400 | 0.5500 | 0.6000 | 0.6000 | 1,535,700 |
