Toronto - Free Realtime Quote
CAD
TRX Gold Corporation (TRX.TO)
1.3300
-0.1000
(-6.99%)
As of 12:19:38 PM EST. Market Open.
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 10, 2026
|
1.4400 | 1.4400 | 1.3200 | 1.3300 | 1.3300 | 77,800 |
|
Nov 9, 2026
|
1.3800 | 1.4400 | 1.3800 | 1.4300 | 1.4300 | 99,100 |
|
Nov 6, 2026
|
1.3100 | 1.3700 | 1.3000 | 1.3700 | 1.3700 | 233,000 |
|
Nov 5, 2026
|
1.3900 | 1.4100 | 1.2500 | 1.3200 | 1.3200 | 112,400 |
|
Nov 4, 2026
|
1.3400 | 1.3700 | 1.3300 | 1.3600 | 1.3600 | 87,400 |
|
Nov 3, 2026
|
1.2900 | 1.3200 | 1.2800 | 1.2800 | 1.2800 | 55,100 |
|
Nov 2, 2026
|
1.3200 | 1.3700 | 1.2800 | 1.3100 | 1.3100 | 154,200 |
|
Oct 30, 2026
|
1.3600 | 1.3600 | 1.2700 | 1.3100 | 1.3100 | 147,200 |
|
Oct 29, 2026
|
1.4200 | 1.4400 | 1.3900 | 1.3900 | 1.3900 | 44,000 |
|
Oct 28, 2026
|
1.4400 | 1.4600 | 1.4100 | 1.4600 | 1.4600 | 68,000 |
|
Oct 27, 2026
|
1.3700 | 1.4500 | 1.3700 | 1.4500 | 1.4500 | 86,100 |
|
Oct 26, 2026
|
1.3600 | 1.4000 | 1.3400 | 1.3600 | 1.3600 | 126,300 |
|
Oct 23, 2026
|
1.3800 | 1.3900 | 1.3400 | 1.3700 | 1.3700 | 84,100 |
|
Oct 22, 2026
|
1.4200 | 1.4400 | 1.3700 | 1.3700 | 1.3700 | 128,600 |
|
Oct 21, 2026
|
1.4800 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 207,700 |
|
Oct 20, 2026
|
1.4600 | 1.5300 | 1.4400 | 1.4900 | 1.4900 | 73,000 |
|
Oct 19, 2026
|
1.4900 | 1.5000 | 1.4500 | 1.4800 | 1.4800 | 103,700 |
|
Oct 16, 2026
|
1.5000 | 1.5800 | 1.4700 | 1.5100 | 1.5100 | 242,300 |
|
Oct 15, 2026
|
1.4400 | 1.5100 | 1.4300 | 1.5100 | 1.5100 | 95,100 |
|
Oct 14, 2026
|
1.4500 | 1.4500 | 1.3700 | 1.3900 | 1.3900 | 271,500 |
|
Oct 13, 2026
|
1.6700 | 1.6800 | 1.4500 | 1.4900 | 1.4900 | 391,500 |
|
Oct 9, 2026
|
1.6600 | 1.6800 | 1.6300 | 1.6700 | 1.6700 | 95,400 |
|
Oct 8, 2026
|
1.6300 | 1.6300 | 1.5900 | 1.6100 | 1.6100 | 78,800 |
|
Oct 7, 2026
|
1.7000 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 146,400 |
|
Oct 6, 2026
|
1.7100 | 1.7400 | 1.6600 | 1.7000 | 1.7000 | 121,300 |
|
Oct 5, 2026
|
1.7300 | 1.7300 | 1.6700 | 1.6800 | 1.6800 | 94,000 |
|
Oct 2, 2026
|
1.6900 | 1.7500 | 1.6700 | 1.7200 | 1.7200 | 156,100 |
|
Oct 1, 2026
|
1.7100 | 1.7300 | 1.6600 | 1.6600 | 1.6600 | 119,800 |
|
Sep 30, 2026
|
1.7800 | 1.7800 | 1.7100 | 1.7100 | 1.7100 | 154,000 |
|
Sep 29, 2026
|
1.7300 | 1.7900 | 1.7000 | 1.7900 | 1.7900 | 118,100 |
|
Sep 28, 2026
|
1.7200 | 1.7900 | 1.7000 | 1.7200 | 1.7200 | 281,400 |
|
Sep 25, 2026
|
1.8400 | 1.8700 | 1.8100 | 1.8100 | 1.8100 | 122,100 |
|
Sep 24, 2026
|
1.8700 | 1.8700 | 1.8000 | 1.8100 | 1.8100 | 134,900 |
|
Sep 23, 2026
|
1.9800 | 1.9800 | 1.8600 | 1.8800 | 1.8800 | 152,500 |
|
Sep 22, 2026
|
1.8400 | 2.0300 | 1.8300 | 2.0100 | 2.0100 | 280,700 |
|
Sep 21, 2026
|
1.8300 | 1.8700 | 1.7800 | 1.8400 | 1.8400 | 157,600 |
|
Sep 18, 2026
|
1.8100 | 1.8600 | 1.7100 | 1.8500 | 1.8500 | 799,100 |
|
Sep 17, 2026
|
1.7500 | 1.8000 | 1.7300 | 1.7700 | 1.7700 | 148,200 |
|
Sep 16, 2026
|
1.7800 | 1.7800 | 1.6300 | 1.6600 | 1.6600 | 113,500 |
|
Sep 15, 2026
|
1.7900 | 1.8200 | 1.6700 | 1.6800 | 1.6800 | 185,200 |
|
Sep 14, 2026
|
1.5500 | 1.8000 | 1.5400 | 1.7900 | 1.7900 | 502,700 |
|
Sep 11, 2026
|
1.5600 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | 114,800 |
|
Sep 10, 2026
|
1.5900 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 130,800 |
|
Sep 9, 2026
|
1.5800 | 1.6400 | 1.5800 | 1.6000 | 1.6000 | 90,700 |
|
Sep 8, 2026
|
1.5700 | 1.6300 | 1.5500 | 1.5500 | 1.5500 | 89,700 |
|
Sep 4, 2026
|
1.6000 | 1.6500 | 1.5900 | 1.5900 | 1.5900 | 101,600 |
|
Sep 3, 2026
|
1.6800 | 1.6800 | 1.6400 | 1.6700 | 1.6700 | 103,500 |
|
Sep 2, 2026
|
1.5100 | 1.6200 | 1.5100 | 1.6100 | 1.6100 | 265,100 |
|
Sep 1, 2026
|
1.5800 | 1.5800 | 1.5000 | 1.5000 | 1.5000 | 190,400 |
|
Aug 31, 2026
|
1.5300 | 1.6100 | 1.5300 | 1.5800 | 1.5800 | 92,100 |
|
Aug 28, 2026
|
1.7300 | 1.7500 | 1.6000 | 1.6000 | 1.6000 | 248,900 |
|
Aug 27, 2026
|
1.6700 | 1.7100 | 1.6700 | 1.7100 | 1.7100 | 66,400 |
|
Aug 26, 2026
|
1.6700 | 1.6900 | 1.6600 | 1.6700 | 1.6700 | 74,900 |
|
Aug 25, 2026
|
1.6700 | 1.7300 | 1.6700 | 1.7000 | 1.7000 | 208,700 |
|
Aug 24, 2026
|
1.7000 | 1.7000 | 1.6200 | 1.6900 | 1.6900 | 115,800 |
|
Aug 21, 2026
|
1.6500 | 1.6700 | 1.6200 | 1.6500 | 1.6500 | 121,500 |
|
Aug 20, 2026
|
1.5700 | 1.6500 | 1.5700 | 1.6400 | 1.6400 | 124,700 |
|
Aug 19, 2026
|
1.4900 | 1.6000 | 1.4900 | 1.5900 | 1.5900 | 159,700 |
|
Aug 18, 2026
|
1.5100 | 1.5300 | 1.4600 | 1.4600 | 1.4600 | 175,800 |
|
Aug 17, 2026
|
1.5800 | 1.6100 | 1.5400 | 1.5500 | 1.5500 | 140,100 |
|
Aug 14, 2026
|
1.5300 | 1.6000 | 1.5100 | 1.5500 | 1.5500 | 127,500 |
|
Aug 13, 2026
|
1.5100 | 1.5500 | 1.4500 | 1.4600 | 1.4600 | 235,600 |
|
Aug 12, 2026
|
1.4900 | 1.5400 | 1.4800 | 1.5200 | 1.5200 | 151,300 |
|
Aug 11, 2026
|
1.4600 | 1.5000 | 1.4400 | 1.4700 | 1.4700 | 193,000 |
|
Aug 10, 2026
|
1.4600 | 1.5000 | 1.4200 | 1.4800 | 1.4800 | 129,100 |
|
Aug 7, 2026
|
1.3800 | 1.5200 | 1.3800 | 1.4400 | 1.4400 | 217,700 |
|
Aug 6, 2026
|
1.3300 | 1.3700 | 1.2900 | 1.3400 | 1.3400 | 321,100 |
|
Aug 5, 2026
|
1.2000 | 1.3400 | 1.1800 | 1.3300 | 1.3300 | 268,600 |
|
Aug 4, 2026
|
1.1200 | 1.1600 | 1.1200 | 1.1400 | 1.1400 | 42,800 |
|
Jul 31, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.1000 | 1.1000 | 61,100 |
|
Jul 30, 2026
|
1.0800 | 1.1500 | 1.0800 | 1.1100 | 1.1100 | 45,900 |
|
Jul 29, 2026
|
1.1100 | 1.1200 | 1.0500 | 1.0700 | 1.0700 | 81,300 |
|
Jul 28, 2026
|
1.0800 | 1.1100 | 1.0700 | 1.1100 | 1.1100 | 66,900 |
|
Jul 27, 2026
|
1.1300 | 1.1300 | 1.0900 | 1.1200 | 1.1200 | 110,800 |
|
Jul 24, 2026
|
1.1400 | 1.1600 | 1.0900 | 1.1000 | 1.1000 | 124,900 |
|
Jul 23, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1200 | 1.1200 | 264,400 |
|
Jul 22, 2026
|
1.1600 | 1.2400 | 1.1600 | 1.2000 | 1.2000 | 142,400 |
|
Jul 21, 2026
|
1.0800 | 1.1700 | 1.0800 | 1.1500 | 1.1500 | 98,900 |
|
Jul 20, 2026
|
1.0300 | 1.0800 | 1.0300 | 1.0500 | 1.0500 | 86,800 |
|
Jul 17, 2026
|
1.0000 | 1.0100 | 0.9500 | 1.0000 | 1.0000 | 121,000 |
|
Jul 16, 2026
|
1.0700 | 1.0700 | 0.9600 | 0.9600 | 0.9600 | 156,300 |
|
Jul 15, 2026
|
1.1800 | 1.1800 | 1.0300 | 1.0300 | 1.0300 | 228,900 |
|
Jul 14, 2026
|
1.1000 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 74,300 |
|
Jul 13, 2026
|
1.0900 | 1.1000 | 1.0700 | 1.0800 | 1.0800 | 58,600 |
|
Jul 10, 2026
|
1.1000 | 1.1400 | 1.1000 | 1.1200 | 1.1200 | 58,700 |
|
Jul 9, 2026
|
1.0900 | 1.1400 | 1.0900 | 1.1100 | 1.1100 | 181,400 |
|
Jul 8, 2026
|
1.1000 | 1.1100 | 1.0600 | 1.1000 | 1.1000 | 144,600 |
|
Jul 7, 2026
|
1.1700 | 1.1700 | 1.1000 | 1.1100 | 1.1100 | 118,000 |
|
Jul 6, 2026
|
1.2300 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 116,300 |
|
Jul 3, 2026
|
1.1300 | 1.2500 | 1.1300 | 1.2500 | 1.2500 | 206,100 |
|
Jul 2, 2026
|
1.2500 | 1.2700 | 1.1200 | 1.1900 | 1.1900 | 520,000 |
|
Jun 30, 2026
|
1.2200 | 1.2200 | 1.1700 | 1.2200 | 1.2200 | 145,400 |
|
Jun 29, 2026
|
1.2200 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 113,900 |
|
Jun 26, 2026
|
1.1800 | 1.2700 | 1.1700 | 1.2200 | 1.2200 | 160,800 |
|
Jun 25, 2026
|
1.1600 | 1.2000 | 1.1300 | 1.1800 | 1.1800 | 146,700 |
|
Jun 24, 2026
|
1.1700 | 1.1900 | 1.1200 | 1.1200 | 1.1200 | 174,800 |
|
Jun 23, 2026
|
1.2200 | 1.2300 | 1.1800 | 1.1800 | 1.1800 | 211,500 |
|
Jun 22, 2026
|
1.2800 | 1.2800 | 1.2500 | 1.2500 | 1.2500 | 57,400 |
|
Jun 19, 2026
|
1.4200 | 1.4200 | 1.2500 | 1.2500 | 1.2500 | 60,600 |
|
Jun 18, 2026
|
1.2900 | 1.3500 | 1.2700 | 1.2900 | 1.2900 | 89,400 |
|
Jun 17, 2026
|
1.3800 | 1.4200 | 1.3000 | 1.3200 | 1.3200 | 145,100 |
|
Jun 16, 2026
|
1.3800 | 1.4200 | 1.3400 | 1.3700 | 1.3700 | 651,000 |
|
Jun 15, 2026
|
1.3700 | 1.4300 | 1.3600 | 1.3800 | 1.3800 | 59,600 |
|
Jun 12, 2026
|
1.2800 | 1.3200 | 1.2700 | 1.3100 | 1.3100 | 71,000 |
|
Jun 11, 2026
|
1.2200 | 1.3000 | 1.2000 | 1.2700 | 1.2700 | 108,800 |
|
Jun 10, 2026
|
1.2600 | 1.2700 | 1.2000 | 1.2100 | 1.2100 | 241,800 |
|
Jun 9, 2026
|
1.3200 | 1.3500 | 1.2200 | 1.2800 | 1.2800 | 157,000 |
|
Jun 8, 2026
|
1.3800 | 1.3800 | 1.2800 | 1.3000 | 1.3000 | 247,500 |
|
Jun 5, 2026
|
1.4800 | 1.4800 | 1.3500 | 1.3500 | 1.3500 | 261,800 |
|
Jun 4, 2026
|
1.5200 | 1.5500 | 1.4600 | 1.4700 | 1.4700 | 198,800 |
|
Jun 3, 2026
|
1.5600 | 1.5600 | 1.4700 | 1.4800 | 1.4800 | 241,400 |
|
Jun 2, 2026
|
1.5900 | 1.6000 | 1.5600 | 1.5600 | 1.5600 | 92,800 |
|
Jun 1, 2026
|
1.5300 | 1.5700 | 1.5000 | 1.5500 | 1.5500 | 89,000 |
|
May 29, 2026
|
1.5500 | 1.6100 | 1.5100 | 1.6100 | 1.6100 | 167,800 |
|
May 28, 2026
|
1.4700 | 1.5600 | 1.4500 | 1.5300 | 1.5300 | 148,400 |
|
May 27, 2026
|
1.5000 | 1.5100 | 1.4700 | 1.4800 | 1.4800 | 100,500 |
|
May 26, 2026
|
1.5100 | 1.5700 | 1.5100 | 1.5400 | 1.5400 | 106,700 |
|
May 25, 2026
|
1.5500 | 1.6100 | 1.5500 | 1.5700 | 1.5700 | 77,700 |
|
May 22, 2026
|
1.5400 | 1.5400 | 1.4800 | 1.5000 | 1.5000 | 77,200 |
|
May 21, 2026
|
1.5200 | 1.5500 | 1.4700 | 1.5000 | 1.5000 | 145,900 |
|
May 20, 2026
|
1.4800 | 1.5200 | 1.4500 | 1.5000 | 1.5000 | 201,700 |
|
May 19, 2026
|
1.5200 | 1.5200 | 1.4700 | 1.5000 | 1.5000 | 170,100 |
|
May 15, 2026
|
1.6000 | 1.6000 | 1.5400 | 1.5500 | 1.5500 | 136,900 |
|
May 14, 2026
|
1.7200 | 1.7400 | 1.6500 | 1.6600 | 1.6600 | 151,600 |
|
May 13, 2026
|
1.7700 | 1.7800 | 1.7200 | 1.7300 | 1.7300 | 95,300 |
|
May 12, 2026
|
1.7600 | 1.8100 | 1.7000 | 1.7800 | 1.7800 | 274,000 |
|
May 11, 2026
|
1.7400 | 1.8400 | 1.7200 | 1.7600 | 1.7600 | 254,100 |
|
May 8, 2026
|
1.7100 | 1.7800 | 1.7000 | 1.7200 | 1.7200 | 103,900 |
|
May 7, 2026
|
1.7400 | 1.8200 | 1.6600 | 1.6600 | 1.6600 | 237,400 |
|
May 6, 2026
|
1.5700 | 1.7100 | 1.5700 | 1.6700 | 1.6700 | 381,200 |
|
May 5, 2026
|
1.5400 | 1.5800 | 1.5100 | 1.5100 | 1.5100 | 144,100 |
|
May 4, 2026
|
1.5600 | 1.6000 | 1.5100 | 1.5400 | 1.5400 | 250,800 |
|
May 1, 2026
|
1.4800 | 1.6000 | 1.4800 | 1.5600 | 1.5600 | 293,600 |
|
Apr 30, 2026
|
1.5300 | 1.5700 | 1.4500 | 1.4900 | 1.4900 | 251,800 |
|
Apr 29, 2026
|
1.5300 | 1.5400 | 1.4500 | 1.4800 | 1.4800 | 270,300 |
|
Apr 28, 2026
|
1.5300 | 1.5600 | 1.4900 | 1.5400 | 1.5400 | 395,500 |
|
Apr 27, 2026
|
1.6700 | 1.6800 | 1.5900 | 1.6000 | 1.6000 | 405,300 |
|
Apr 24, 2026
|
1.7200 | 1.7200 | 1.6800 | 1.6800 | 1.6800 | 174,900 |
|
Apr 23, 2026
|
1.7200 | 1.7600 | 1.6700 | 1.7100 | 1.7100 | 286,400 |
|
Apr 22, 2026
|
1.8100 | 1.8400 | 1.7500 | 1.7800 | 1.7800 | 204,000 |
|
Apr 21, 2026
|
1.8700 | 1.8900 | 1.7500 | 1.7600 | 1.7600 | 314,400 |
|
Apr 20, 2026
|
1.9700 | 1.9800 | 1.8900 | 1.9300 | 1.9300 | 171,100 |
|
Apr 17, 2026
|
1.9600 | 2.1000 | 1.9600 | 2.0100 | 2.0100 | 320,800 |
|
Apr 16, 2026
|
2.0100 | 2.0400 | 1.9000 | 1.9200 | 1.9200 | 293,700 |
|
Apr 15, 2026
|
2.1400 | 2.1400 | 1.9900 | 2.0000 | 2.0000 | 383,700 |
|
Apr 14, 2026
|
2.1900 | 2.1900 | 2.1300 | 2.1400 | 2.1400 | 188,900 |
|
Apr 13, 2026
|
2.0800 | 2.1600 | 2.0600 | 2.1600 | 2.1600 | 169,300 |
|
Apr 10, 2026
|
2.1400 | 2.1600 | 2.0700 | 2.1100 | 2.1100 | 320,200 |
|
Apr 9, 2026
|
2.1800 | 2.2100 | 2.1000 | 2.1500 | 2.1500 | 264,000 |
|
Apr 8, 2026
|
2.2900 | 2.3300 | 2.1400 | 2.1700 | 2.1700 | 378,600 |
|
Apr 7, 2026
|
2.1200 | 2.1600 | 2.0700 | 2.1500 | 2.1500 | 218,400 |
|
Apr 6, 2026
|
2.1200 | 2.2300 | 2.0900 | 2.1800 | 2.1800 | 288,000 |
|
Apr 2, 2026
|
1.9500 | 2.1600 | 1.9000 | 2.1200 | 2.1200 | 409,300 |
|
Apr 1, 2026
|
2.1200 | 2.2600 | 2.1100 | 2.1400 | 2.1400 | 446,500 |
|
Mar 31, 2026
|
1.7800 | 2.1000 | 1.7600 | 2.0700 | 2.0700 | 504,400 |
|
Mar 30, 2026
|
1.8400 | 1.8600 | 1.7200 | 1.7500 | 1.7500 | 230,400 |
|
Mar 27, 2026
|
1.7700 | 1.8500 | 1.7500 | 1.7900 | 1.7900 | 177,200 |
|
Mar 26, 2026
|
1.8400 | 1.8500 | 1.7400 | 1.7400 | 1.7400 | 247,500 |
|
Mar 25, 2026
|
1.9300 | 1.9500 | 1.8500 | 1.8600 | 1.8600 | 279,700 |
|
Mar 24, 2026
|
1.8100 | 1.8400 | 1.7600 | 1.8400 | 1.8400 | 268,100 |
|
Mar 23, 2026
|
1.7500 | 1.8600 | 1.7500 | 1.8100 | 1.8100 | 433,300 |
|
Mar 20, 2026
|
1.9400 | 1.9400 | 1.7300 | 1.7800 | 1.7800 | 1,659,800 |
|
Mar 19, 2026
|
1.8800 | 1.9200 | 1.8300 | 1.9000 | 1.9000 | 703,000 |
|
Mar 18, 2026
|
2.1300 | 2.1300 | 2.0100 | 2.0200 | 2.0200 | 346,000 |
|
Mar 17, 2026
|
2.2100 | 2.2600 | 2.1300 | 2.1900 | 2.1900 | 323,700 |
|
Mar 16, 2026
|
2.2100 | 2.2700 | 2.1700 | 2.2000 | 2.2000 | 422,300 |
|
Mar 13, 2026
|
2.3800 | 2.3800 | 2.1800 | 2.2100 | 2.2100 | 345,500 |
|
Mar 12, 2026
|
2.4600 | 2.4600 | 2.3500 | 2.3700 | 2.3700 | 308,800 |
|
Mar 11, 2026
|
2.5200 | 2.5500 | 2.4200 | 2.5000 | 2.5000 | 256,600 |
|
Mar 10, 2026
|
2.4700 | 2.6800 | 2.4600 | 2.5600 | 2.5600 | 691,100 |
|
Mar 9, 2026
|
2.1900 | 2.4800 | 2.1000 | 2.4200 | 2.4200 | 566,000 |
|
Mar 6, 2026
|
2.2600 | 2.3900 | 2.2500 | 2.2800 | 2.2800 | 671,300 |
|
Mar 5, 2026
|
2.3700 | 2.3700 | 2.2500 | 2.3500 | 2.3500 | 514,500 |
|
Mar 4, 2026
|
2.4400 | 2.4400 | 2.3200 | 2.4300 | 2.4300 | 483,200 |
|
Mar 3, 2026
|
2.5800 | 2.5800 | 2.3500 | 2.3600 | 2.3600 | 748,000 |
|
Mar 2, 2026
|
2.6200 | 2.7500 | 2.5000 | 2.7100 | 2.7100 | 1,108,500 |
|
Feb 27, 2026
|
2.5200 | 2.5400 | 2.4100 | 2.4800 | 2.4800 | 265,000 |
|
Feb 26, 2026
|
2.4600 | 2.5300 | 2.3900 | 2.5100 | 2.5100 | 307,900 |
|
Feb 25, 2026
|
2.6300 | 2.6600 | 2.4700 | 2.4700 | 2.4700 | 479,500 |
|
Feb 24, 2026
|
2.4600 | 2.5900 | 2.4100 | 2.5900 | 2.5900 | 327,700 |
|
Feb 23, 2026
|
2.5000 | 2.6200 | 2.4600 | 2.5600 | 2.5600 | 455,800 |
|
Feb 20, 2026
|
2.4200 | 2.5000 | 2.3300 | 2.4700 | 2.4700 | 349,000 |
|
Feb 19, 2026
|
2.3600 | 2.4600 | 2.3000 | 2.4100 | 2.4100 | 327,900 |
|
Feb 18, 2026
|
2.2800 | 2.4300 | 2.2800 | 2.3600 | 2.3600 | 286,800 |
|
Feb 17, 2026
|
2.2200 | 2.2900 | 2.1500 | 2.2200 | 2.2200 | 349,400 |
|
Feb 13, 2026
|
2.1600 | 2.3700 | 2.1600 | 2.3200 | 2.3200 | 234,700 |
|
Feb 12, 2026
|
2.3000 | 2.3000 | 2.1300 | 2.1400 | 2.1400 | 407,600 |
|
Feb 11, 2026
|
2.4700 | 2.4700 | 2.2600 | 2.3400 | 2.3400 | 234,000 |
|
Feb 10, 2026
|
2.4700 | 2.4900 | 2.3600 | 2.3800 | 2.3800 | 440,100 |
|
Feb 9, 2026
|
2.2500 | 2.5200 | 2.1300 | 2.5000 | 2.5000 | 564,600 |
|
Feb 6, 2026
|
2.0000 | 2.2200 | 2.0000 | 2.1800 | 2.1800 | 504,600 |
|
Feb 5, 2026
|
2.0600 | 2.1600 | 1.9500 | 1.9700 | 1.9700 | 301,400 |
|
Feb 4, 2026
|
2.3900 | 2.4000 | 2.0900 | 2.1900 | 2.1900 | 488,100 |
|
Feb 3, 2026
|
2.4000 | 2.4300 | 2.1900 | 2.3000 | 2.3000 | 637,400 |
|
Feb 2, 2026
|
2.1100 | 2.4500 | 1.9700 | 2.2000 | 2.2000 | 902,000 |
|
Jan 30, 2026
|
2.5300 | 2.7000 | 2.1000 | 2.1800 | 2.1800 | 919,600 |
|
Jan 29, 2026
|
3.2800 | 3.7500 | 2.6700 | 2.9500 | 2.9500 | 1,631,300 |
|
Jan 28, 2026
|
2.3900 | 2.6200 | 2.2800 | 2.5900 | 2.5900 | 1,172,800 |
|
Jan 27, 2026
|
2.0000 | 2.0600 | 1.8100 | 2.0500 | 2.0500 | 565,300 |
|
Jan 26, 2026
|
1.6500 | 2.0500 | 1.6500 | 1.8900 | 1.8900 | 1,093,900 |
|
Jan 23, 2026
|
1.4200 | 1.5500 | 1.3900 | 1.5500 | 1.5500 | 384,500 |
|
Jan 22, 2026
|
1.3200 | 1.3900 | 1.2900 | 1.3900 | 1.3900 | 147,900 |
|
Jan 21, 2026
|
1.3800 | 1.3800 | 1.2700 | 1.3000 | 1.3000 | 151,100 |
|
Jan 20, 2026
|
1.4200 | 1.4300 | 1.3600 | 1.3700 | 1.3700 | 268,500 |
|
Jan 19, 2026
|
1.3700 | 1.5000 | 1.3700 | 1.4900 | 1.4900 | 198,300 |
|
Jan 16, 2026
|
1.4000 | 1.4000 | 1.3000 | 1.3400 | 1.3400 | 131,800 |
|
Jan 15, 2026
|
1.3100 | 1.4000 | 1.2500 | 1.4000 | 1.4000 | 208,700 |
|
Jan 14, 2026
|
1.3400 | 1.3400 | 1.2700 | 1.3100 | 1.3100 | 40,800 |
|
Jan 13, 2026
|
1.3500 | 1.3500 | 1.2900 | 1.3200 | 1.3200 | 105,100 |
|
Jan 12, 2026
|
1.3100 | 1.3500 | 1.2900 | 1.3500 | 1.3500 | 176,700 |
|
Jan 9, 2026
|
1.2800 | 1.2800 | 1.2600 | 1.2700 | 1.2700 | 45,900 |
|
Jan 8, 2026
|
1.2600 | 1.2700 | 1.2200 | 1.2700 | 1.2700 | 59,400 |
|
Jan 7, 2026
|
1.2100 | 1.2800 | 1.1700 | 1.2800 | 1.2800 | 77,600 |
|
Jan 6, 2026
|
1.2200 | 1.2400 | 1.1900 | 1.2000 | 1.2000 | 94,000 |
|
Jan 5, 2026
|
1.2500 | 1.3100 | 1.1900 | 1.2100 | 1.2100 | 199,400 |
|
Jan 2, 2026
|
1.2700 | 1.2700 | 1.1800 | 1.2300 | 1.2300 | 76,600 |
|
Dec 31, 2025
|
1.3300 | 1.3300 | 1.2300 | 1.2700 | 1.2700 | 53,300 |
|
Dec 30, 2025
|
1.3000 | 1.3200 | 1.2900 | 1.3000 | 1.3000 | 27,200 |
|
Dec 29, 2025
|
1.3100 | 1.3200 | 1.2600 | 1.2800 | 1.2800 | 47,300 |
|
Dec 24, 2025
|
1.3100 | 1.3100 | 1.2600 | 1.3000 | 1.3000 | 21,600 |
|
Dec 23, 2025
|
1.2900 | 1.3400 | 1.2800 | 1.3100 | 1.3100 | 86,500 |
|
Dec 22, 2025
|
1.2500 | 1.3400 | 1.2500 | 1.3300 | 1.3300 | 106,100 |
|
Dec 19, 2025
|
1.2000 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 96,200 |
|
Dec 18, 2025
|
1.1900 | 1.2400 | 1.1600 | 1.2100 | 1.2100 | 41,400 |
|
Dec 17, 2025
|
1.2300 | 1.2300 | 1.1700 | 1.2000 | 1.2000 | 76,800 |
|
Dec 16, 2025
|
1.2500 | 1.2500 | 1.1800 | 1.2400 | 1.2400 | 68,800 |
|
Dec 15, 2025
|
1.2100 | 1.2500 | 1.1900 | 1.2500 | 1.2500 | 109,700 |
|
Dec 12, 2025
|
1.2000 | 1.2200 | 1.1300 | 1.2100 | 1.2100 | 37,600 |
|
Dec 11, 2025
|
1.1700 | 1.2200 | 1.1600 | 1.2200 | 1.2200 | 150,600 |
|
Dec 10, 2025
|
1.1600 | 1.2000 | 1.1400 | 1.2000 | 1.2000 | 32,500 |
|
Dec 9, 2025
|
1.1800 | 1.1800 | 1.1300 | 1.1700 | 1.1700 | 37,600 |
|
Dec 8, 2025
|
1.1400 | 1.2100 | 1.1000 | 1.1400 | 1.1400 | 106,200 |
|
Dec 5, 2025
|
1.0400 | 1.1700 | 1.0400 | 1.1400 | 1.1400 | 221,200 |
|
Dec 4, 2025
|
1.0100 | 1.0600 | 0.9900 | 1.0600 | 1.0600 | 135,000 |
|
Dec 3, 2025
|
1.0100 | 1.0300 | 1.0100 | 1.0200 | 1.0200 | 341,100 |
|
Dec 2, 2025
|
1.0300 | 1.0300 | 0.9800 | 1.0200 | 1.0200 | 122,100 |
|
Dec 1, 2025
|
1.0100 | 1.0400 | 0.9700 | 1.0300 | 1.0300 | 125,500 |
|
Nov 28, 2025
|
1.0100 | 1.0400 | 0.9800 | 1.0200 | 1.0200 | 71,800 |
|
Nov 27, 2025
|
1.0200 | 1.0400 | 0.9800 | 1.0400 | 1.0400 | 61,700 |
|
Nov 26, 2025
|
0.9900 | 1.0000 | 0.9700 | 1.0000 | 1.0000 | 54,200 |
|
Nov 25, 2025
|
0.9400 | 0.9900 | 0.9100 | 0.9900 | 0.9900 | 155,900 |
|
Nov 24, 2025
|
0.8700 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 44,700 |
|
Nov 21, 2025
|
0.8700 | 0.9100 | 0.8700 | 0.8700 | 0.8700 | 24,900 |
|
Nov 20, 2025
|
0.9500 | 0.9500 | 0.8700 | 0.8900 | 0.8900 | 35,200 |
|
Nov 19, 2025
|
0.8800 | 0.9300 | 0.8700 | 0.9300 | 0.9300 | 57,800 |
|
Nov 18, 2025
|
0.8600 | 0.9000 | 0.8600 | 0.8800 | 0.8800 | 57,300 |
|
Nov 17, 2025
|
0.9200 | 0.9200 | 0.8800 | 0.8900 | 0.8900 | 29,100 |
|
Nov 14, 2025
|
0.9500 | 0.9500 | 0.9000 | 0.9200 | 0.9200 | 51,900 |
|
Nov 13, 2025
|
0.9900 | 0.9900 | 0.9300 | 0.9500 | 0.9500 | 73,400 |
|
Nov 12, 2025
|
0.8800 | 0.9800 | 0.8800 | 0.9800 | 0.9800 | 156,300 |
|
Nov 11, 2025
|
0.8900 | 0.8900 | 0.8500 | 0.8800 | 0.8800 | 43,300 |
|
Nov 10, 2025
|
0.8700 | 0.8800 | 0.8600 | 0.8700 | 0.8700 | 37,300 |
