Toronto - Delayed Quote
CAD
Transat A.T. Inc. (TRZ.TO)
1.9300
+0.0300
(+1.58%)
At close: November 6 at 4:00:00 PM EST
Currency in CAD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
1.8500 | 1.9300 | 1.8500 | 1.9300 | 1.9300 | 8,502 |
|
Nov 5, 2026
|
1.9000 | 1.9100 | 1.8600 | 1.9000 | 1.9000 | 18,800 |
|
Nov 4, 2026
|
1.8300 | 1.9200 | 1.8300 | 1.8900 | 1.8900 | 59,200 |
|
Nov 3, 2026
|
1.7900 | 1.8200 | 1.7800 | 1.8000 | 1.8000 | 42,200 |
|
Nov 2, 2026
|
1.7900 | 1.8700 | 1.7900 | 1.8100 | 1.8100 | 31,500 |
|
Oct 30, 2026
|
1.8300 | 1.8400 | 1.7800 | 1.8200 | 1.8200 | 88,100 |
|
Oct 29, 2026
|
1.8800 | 1.8900 | 1.8500 | 1.8900 | 1.8900 | 14,700 |
|
Oct 28, 2026
|
1.8900 | 1.8900 | 1.8400 | 1.8700 | 1.8700 | 55,500 |
|
Oct 27, 2026
|
1.8600 | 1.8900 | 1.8600 | 1.8800 | 1.8800 | 9,500 |
|
Oct 26, 2026
|
1.8600 | 1.9000 | 1.8400 | 1.8700 | 1.8700 | 60,200 |
|
Oct 23, 2026
|
1.9000 | 1.9100 | 1.8600 | 1.8800 | 1.8800 | 28,900 |
|
Oct 22, 2026
|
1.8900 | 1.9300 | 1.8800 | 1.9000 | 1.9000 | 30,400 |
|
Oct 21, 2026
|
1.9000 | 1.9000 | 1.8900 | 1.8900 | 1.8900 | 46,700 |
|
Oct 20, 2026
|
1.8900 | 1.9200 | 1.8800 | 1.8900 | 1.8900 | 49,300 |
|
Oct 19, 2026
|
1.9000 | 1.9300 | 1.8900 | 1.9300 | 1.9300 | 32,100 |
|
Oct 16, 2026
|
1.9000 | 1.9300 | 1.8900 | 1.9200 | 1.9200 | 29,500 |
|
Oct 15, 2026
|
1.9400 | 1.9400 | 1.8800 | 1.9200 | 1.9200 | 45,000 |
|
Oct 14, 2026
|
1.9100 | 1.9500 | 1.9100 | 1.9400 | 1.9400 | 24,000 |
|
Oct 13, 2026
|
1.9800 | 1.9800 | 1.9200 | 1.9400 | 1.9400 | 20,400 |
|
Oct 9, 2026
|
1.9600 | 1.9900 | 1.9100 | 1.9800 | 1.9800 | 38,700 |
|
Oct 8, 2026
|
1.9700 | 1.9900 | 1.9500 | 1.9900 | 1.9900 | 11,800 |
|
Oct 7, 2026
|
1.9700 | 2.0000 | 1.9600 | 2.0000 | 2.0000 | 7,300 |
|
Oct 6, 2026
|
2.0000 | 2.0000 | 1.9600 | 1.9700 | 1.9700 | 4,000 |
|
Oct 5, 2026
|
1.9500 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 15,500 |
|
Oct 2, 2026
|
2.0000 | 2.0000 | 1.9200 | 1.9600 | 1.9600 | 33,300 |
|
Oct 1, 2026
|
1.9800 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 16,400 |
|
Sep 30, 2026
|
1.9700 | 1.9800 | 1.9300 | 1.9500 | 1.9500 | 13,000 |
|
Sep 29, 2026
|
1.9800 | 2.0000 | 1.9500 | 1.9700 | 1.9700 | 18,200 |
|
Sep 28, 2026
|
1.9500 | 1.9900 | 1.9500 | 1.9600 | 1.9600 | 9,400 |
|
Sep 25, 2026
|
1.9900 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 38,300 |
|
Sep 24, 2026
|
1.9500 | 1.9800 | 1.9500 | 1.9800 | 1.9800 | 9,500 |
|
Sep 23, 2026
|
2.0200 | 2.0200 | 1.9300 | 1.9600 | 1.9600 | 21,100 |
|
Sep 22, 2026
|
1.9800 | 2.0500 | 1.9800 | 2.0000 | 2.0000 | 76,600 |
|
Sep 21, 2026
|
1.9600 | 2.0000 | 1.9500 | 2.0000 | 2.0000 | 31,300 |
|
Sep 18, 2026
|
1.9500 | 1.9500 | 1.9000 | 1.9400 | 1.9400 | 19,300 |
|
Sep 17, 2026
|
1.8900 | 1.9300 | 1.8700 | 1.9000 | 1.9000 | 63,700 |
|
Sep 16, 2026
|
1.8600 | 1.9000 | 1.8500 | 1.8900 | 1.8900 | 33,200 |
|
Sep 15, 2026
|
1.8900 | 1.8900 | 1.8300 | 1.8400 | 1.8400 | 60,600 |
|
Sep 14, 2026
|
1.8900 | 1.9000 | 1.8000 | 1.8600 | 1.8600 | 170,800 |
|
Sep 11, 2026
|
2.0300 | 2.0600 | 1.7800 | 1.8900 | 1.8900 | 349,900 |
|
Sep 10, 2026
|
2.1700 | 2.1700 | 2.0000 | 2.0100 | 2.0100 | 238,600 |
|
Sep 9, 2026
|
2.1800 | 2.1900 | 2.1600 | 2.1900 | 2.1900 | 32,000 |
|
Sep 8, 2026
|
2.1800 | 2.2100 | 2.1500 | 2.1800 | 2.1800 | 45,300 |
|
Sep 4, 2026
|
2.1900 | 2.2400 | 2.1900 | 2.1900 | 2.1900 | 53,800 |
|
Sep 3, 2026
|
2.1700 | 2.2400 | 2.1700 | 2.2200 | 2.2200 | 31,600 |
|
Sep 2, 2026
|
2.1700 | 2.1900 | 2.1700 | 2.1800 | 2.1800 | 15,500 |
|
Sep 1, 2026
|
2.1600 | 2.1800 | 2.1600 | 2.1700 | 2.1700 | 7,300 |
|
Aug 31, 2026
|
2.1800 | 2.1900 | 2.1500 | 2.1700 | 2.1700 | 71,000 |
|
Aug 28, 2026
|
2.1800 | 2.2100 | 2.1800 | 2.1900 | 2.1900 | 57,300 |
|
Aug 27, 2026
|
2.2600 | 2.2600 | 2.1700 | 2.1800 | 2.1800 | 242,700 |
|
Aug 26, 2026
|
2.2900 | 2.3100 | 2.2700 | 2.2800 | 2.2800 | 31,100 |
|
Aug 25, 2026
|
2.3100 | 2.3200 | 2.2900 | 2.3100 | 2.3100 | 43,800 |
|
Aug 24, 2026
|
2.3300 | 2.3500 | 2.3000 | 2.3200 | 2.3200 | 44,600 |
|
Aug 21, 2026
|
2.3700 | 2.3800 | 2.3300 | 2.3700 | 2.3700 | 44,700 |
|
Aug 20, 2026
|
2.3200 | 2.3700 | 2.3100 | 2.3700 | 2.3700 | 18,500 |
|
Aug 19, 2026
|
2.3500 | 2.4000 | 2.3300 | 2.3500 | 2.3500 | 26,300 |
|
Aug 18, 2026
|
2.3700 | 2.3900 | 2.3500 | 2.3500 | 2.3500 | 20,400 |
|
Aug 17, 2026
|
2.4000 | 2.4200 | 2.3600 | 2.3900 | 2.3900 | 19,900 |
|
Aug 14, 2026
|
2.4600 | 2.4800 | 2.3500 | 2.4000 | 2.4000 | 45,100 |
|
Aug 13, 2026
|
2.4300 | 2.5800 | 2.4300 | 2.5100 | 2.5100 | 76,100 |
|
Aug 12, 2026
|
2.4000 | 2.4700 | 2.3700 | 2.4500 | 2.4500 | 67,200 |
|
Aug 11, 2026
|
2.3500 | 2.4000 | 2.3500 | 2.3700 | 2.3700 | 21,700 |
|
Aug 10, 2026
|
2.3800 | 2.3900 | 2.3500 | 2.3600 | 2.3600 | 29,200 |
|
Aug 7, 2026
|
2.3700 | 2.4400 | 2.3500 | 2.4100 | 2.4100 | 87,800 |
|
Aug 6, 2026
|
2.3400 | 2.3800 | 2.2800 | 2.3700 | 2.3700 | 70,700 |
|
Aug 5, 2026
|
2.3000 | 2.3500 | 2.3000 | 2.3500 | 2.3500 | 97,800 |
|
Aug 4, 2026
|
2.2600 | 2.3100 | 2.2600 | 2.2900 | 2.2900 | 53,300 |
|
Jul 31, 2026
|
2.3100 | 2.3100 | 2.2500 | 2.2600 | 2.2600 | 57,100 |
|
Jul 30, 2026
|
2.2500 | 2.3200 | 2.2500 | 2.3100 | 2.3100 | 41,500 |
|
Jul 29, 2026
|
2.2600 | 2.2900 | 2.2500 | 2.2500 | 2.2500 | 37,200 |
|
Jul 28, 2026
|
2.2600 | 2.3000 | 2.2500 | 2.2800 | 2.2800 | 18,100 |
|
Jul 27, 2026
|
2.3100 | 2.3100 | 2.2500 | 2.2700 | 2.2700 | 35,400 |
|
Jul 24, 2026
|
2.2500 | 2.3000 | 2.2500 | 2.2900 | 2.2900 | 16,700 |
|
Jul 23, 2026
|
2.2800 | 2.2800 | 2.2400 | 2.2600 | 2.2600 | 43,800 |
|
Jul 22, 2026
|
2.2700 | 2.2900 | 2.2500 | 2.2600 | 2.2600 | 100,900 |
|
Jul 21, 2026
|
2.2900 | 2.3100 | 2.2600 | 2.2600 | 2.2600 | 28,100 |
|
Jul 20, 2026
|
2.2700 | 2.2900 | 2.2500 | 2.2600 | 2.2600 | 35,700 |
|
Jul 17, 2026
|
2.3100 | 2.3200 | 2.2700 | 2.2900 | 2.2900 | 68,700 |
|
Jul 16, 2026
|
2.3400 | 2.3400 | 2.3100 | 2.3100 | 2.3100 | 48,700 |
|
Jul 15, 2026
|
2.3300 | 2.4000 | 2.3300 | 2.3300 | 2.3300 | 52,500 |
|
Jul 14, 2026
|
2.3300 | 2.3500 | 2.3200 | 2.3500 | 2.3500 | 16,100 |
|
Jul 13, 2026
|
2.3400 | 2.3600 | 2.3300 | 2.3300 | 2.3300 | 42,400 |
|
Jul 10, 2026
|
2.3400 | 2.4000 | 2.3400 | 2.3900 | 2.3900 | 30,200 |
|
Jul 9, 2026
|
2.3400 | 2.3600 | 2.3300 | 2.3400 | 2.3400 | 18,400 |
|
Jul 8, 2026
|
2.3500 | 2.3600 | 2.3300 | 2.3400 | 2.3400 | 8,100 |
|
Jul 7, 2026
|
2.3800 | 2.3800 | 2.3400 | 2.3500 | 2.3500 | 22,100 |
|
Jul 6, 2026
|
2.3600 | 2.3800 | 2.3400 | 2.3600 | 2.3600 | 40,500 |
|
Jul 3, 2026
|
2.3300 | 2.4100 | 2.3300 | 2.3700 | 2.3700 | 45,500 |
|
Jul 2, 2026
|
2.3200 | 2.3600 | 2.3200 | 2.3300 | 2.3300 | 75,100 |
|
Jun 30, 2026
|
2.3600 | 2.4000 | 2.3400 | 2.3500 | 2.3500 | 38,800 |
|
Jun 29, 2026
|
2.3900 | 2.3900 | 2.3600 | 2.3700 | 2.3700 | 15,100 |
|
Jun 26, 2026
|
2.3800 | 2.4100 | 2.3800 | 2.3900 | 2.3900 | 35,700 |
|
Jun 25, 2026
|
2.4000 | 2.4100 | 2.3800 | 2.3900 | 2.3900 | 35,000 |
|
Jun 24, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4100 | 2.4100 | 12,600 |
|
Jun 23, 2026
|
2.4600 | 2.4600 | 2.4100 | 2.4200 | 2.4200 | 29,100 |
|
Jun 22, 2026
|
2.4200 | 2.4600 | 2.4100 | 2.4300 | 2.4300 | 184,100 |
|
Jun 19, 2026
|
2.4500 | 2.4800 | 2.4200 | 2.4200 | 2.4200 | 26,800 |
|
Jun 18, 2026
|
2.4300 | 2.4800 | 2.4300 | 2.4500 | 2.4500 | 48,200 |
|
Jun 17, 2026
|
2.4600 | 2.5000 | 2.4500 | 2.4500 | 2.4500 | 78,300 |
|
Jun 16, 2026
|
2.4300 | 2.4900 | 2.4200 | 2.4700 | 2.4700 | 50,900 |
|
Jun 15, 2026
|
2.4400 | 2.5000 | 2.4100 | 2.4300 | 2.4300 | 228,700 |
|
Jun 12, 2026
|
2.3900 | 2.4200 | 2.3700 | 2.3900 | 2.3900 | 34,300 |
|
Jun 11, 2026
|
2.4000 | 2.4400 | 2.3200 | 2.4100 | 2.4100 | 98,900 |
|
Jun 10, 2026
|
2.4500 | 2.4500 | 2.4000 | 2.4000 | 2.4000 | 94,500 |
|
Jun 9, 2026
|
2.4300 | 2.5400 | 2.4100 | 2.4200 | 2.4200 | 100,200 |
|
Jun 8, 2026
|
2.4600 | 2.4800 | 2.4000 | 2.4200 | 2.4200 | 66,200 |
|
Jun 5, 2026
|
2.5500 | 2.5500 | 2.4600 | 2.4700 | 2.4700 | 94,400 |
|
Jun 4, 2026
|
2.5500 | 2.5700 | 2.5000 | 2.5100 | 2.5100 | 148,100 |
|
Jun 3, 2026
|
2.6000 | 2.6100 | 2.5500 | 2.5600 | 2.5600 | 37,300 |
|
Jun 2, 2026
|
2.6200 | 2.6400 | 2.6000 | 2.6100 | 2.6100 | 45,700 |
|
Jun 1, 2026
|
2.6200 | 2.6200 | 2.5700 | 2.5800 | 2.5800 | 63,200 |
|
May 29, 2026
|
2.6200 | 2.6500 | 2.6100 | 2.6200 | 2.6200 | 32,900 |
|
May 28, 2026
|
2.6700 | 2.6700 | 2.6100 | 2.6300 | 2.6300 | 74,900 |
|
May 27, 2026
|
2.6700 | 2.7200 | 2.6200 | 2.6400 | 2.6400 | 142,200 |
|
May 26, 2026
|
2.6700 | 2.7500 | 2.6700 | 2.7200 | 2.7200 | 77,900 |
|
May 25, 2026
|
2.6400 | 2.7000 | 2.6400 | 2.6900 | 2.6900 | 68,400 |
|
May 22, 2026
|
2.6400 | 2.6500 | 2.6000 | 2.6400 | 2.6400 | 13,800 |
|
May 21, 2026
|
2.5900 | 2.6900 | 2.5700 | 2.6200 | 2.6200 | 93,000 |
|
May 20, 2026
|
2.6100 | 2.7200 | 2.5700 | 2.6000 | 2.6000 | 70,700 |
|
May 19, 2026
|
2.7000 | 2.7100 | 2.6100 | 2.6100 | 2.6100 | 63,100 |
|
May 15, 2026
|
2.6400 | 2.7500 | 2.6300 | 2.7000 | 2.7000 | 243,500 |
|
May 14, 2026
|
2.6800 | 2.7100 | 2.6400 | 2.6600 | 2.6600 | 92,400 |
|
May 13, 2026
|
2.7300 | 2.7300 | 2.6600 | 2.7000 | 2.7000 | 50,200 |
|
May 12, 2026
|
2.6900 | 2.7400 | 2.6700 | 2.7400 | 2.7400 | 64,300 |
|
May 11, 2026
|
2.6800 | 2.7000 | 2.6500 | 2.6900 | 2.6900 | 43,100 |
|
May 8, 2026
|
2.6900 | 2.7000 | 2.6500 | 2.6900 | 2.6900 | 81,600 |
|
May 7, 2026
|
2.6300 | 2.7100 | 2.6300 | 2.6900 | 2.6900 | 40,700 |
|
May 6, 2026
|
2.5900 | 2.6700 | 2.5900 | 2.6500 | 2.6500 | 40,900 |
|
May 5, 2026
|
2.6000 | 2.6200 | 2.5700 | 2.5900 | 2.5900 | 52,700 |
|
May 4, 2026
|
2.5600 | 2.7000 | 2.5500 | 2.6000 | 2.6000 | 118,900 |
|
May 1, 2026
|
2.5600 | 2.6000 | 2.5000 | 2.5600 | 2.5600 | 74,900 |
|
Apr 30, 2026
|
2.5600 | 2.5900 | 2.5400 | 2.5600 | 2.5600 | 26,100 |
|
Apr 29, 2026
|
2.5900 | 2.6100 | 2.5400 | 2.5600 | 2.5600 | 41,700 |
|
Apr 28, 2026
|
2.6300 | 2.6300 | 2.5100 | 2.5600 | 2.5600 | 88,100 |
|
Apr 27, 2026
|
2.6200 | 2.6600 | 2.5900 | 2.6300 | 2.6300 | 49,900 |
|
Apr 24, 2026
|
2.7400 | 2.7400 | 2.5300 | 2.6100 | 2.6100 | 60,500 |
|
Apr 23, 2026
|
2.7000 | 2.7000 | 2.5500 | 2.5700 | 2.5700 | 94,000 |
|
Apr 22, 2026
|
2.8300 | 2.8400 | 2.6200 | 2.6800 | 2.6800 | 119,900 |
|
Apr 21, 2026
|
2.9000 | 2.9000 | 2.8400 | 2.8500 | 2.8500 | 110,700 |
|
Apr 20, 2026
|
2.9400 | 2.9700 | 2.9200 | 2.9600 | 2.9600 | 90,000 |
|
Apr 17, 2026
|
2.8600 | 2.9800 | 2.8600 | 2.9300 | 2.9300 | 115,100 |
|
Apr 16, 2026
|
2.9600 | 2.9900 | 2.8000 | 2.8800 | 2.8800 | 126,400 |
|
Apr 15, 2026
|
2.9000 | 2.9900 | 2.8800 | 2.9400 | 2.9400 | 87,300 |
|
Apr 14, 2026
|
2.9200 | 2.9900 | 2.7800 | 2.9200 | 2.9200 | 193,100 |
|
Apr 13, 2026
|
2.7400 | 3.1000 | 2.6500 | 2.9400 | 2.9400 | 783,800 |
|
Apr 10, 2026
|
2.6200 | 2.7200 | 2.6100 | 2.7000 | 2.7000 | 131,800 |
|
Apr 9, 2026
|
2.6000 | 2.6800 | 2.5900 | 2.6800 | 2.6800 | 259,500 |
|
Apr 8, 2026
|
2.5900 | 2.6200 | 2.5200 | 2.5700 | 2.5700 | 85,300 |
|
Apr 7, 2026
|
2.4900 | 2.5000 | 2.4400 | 2.4800 | 2.4800 | 18,900 |
|
Apr 6, 2026
|
2.5000 | 2.5200 | 2.4800 | 2.4900 | 2.4900 | 40,600 |
|
Apr 2, 2026
|
2.5000 | 2.5300 | 2.4700 | 2.5200 | 2.5200 | 88,500 |
|
Apr 1, 2026
|
2.4400 | 2.5800 | 2.4400 | 2.5300 | 2.5300 | 137,700 |
|
Mar 31, 2026
|
2.4300 | 2.4500 | 2.4100 | 2.4400 | 2.4400 | 78,000 |
|
Mar 30, 2026
|
2.4300 | 2.4600 | 2.4200 | 2.4300 | 2.4300 | 59,000 |
|
Mar 27, 2026
|
2.4100 | 2.4300 | 2.3800 | 2.4100 | 2.4100 | 36,400 |
|
Mar 26, 2026
|
2.4000 | 2.4400 | 2.3700 | 2.4100 | 2.4100 | 26,500 |
|
Mar 25, 2026
|
2.3200 | 2.4200 | 2.3100 | 2.4000 | 2.4000 | 100,200 |
|
Mar 24, 2026
|
2.3500 | 2.3500 | 2.2800 | 2.3100 | 2.3100 | 55,300 |
|
Mar 23, 2026
|
2.3600 | 2.3600 | 2.3200 | 2.3500 | 2.3500 | 31,600 |
|
Mar 20, 2026
|
2.3500 | 2.3600 | 2.3300 | 2.3500 | 2.3500 | 28,500 |
|
Mar 19, 2026
|
2.4100 | 2.4100 | 2.3200 | 2.3400 | 2.3400 | 33,700 |
|
Mar 18, 2026
|
2.3800 | 2.3900 | 2.3500 | 2.3800 | 2.3800 | 18,100 |
|
Mar 17, 2026
|
2.3300 | 2.4300 | 2.3300 | 2.3600 | 2.3600 | 43,300 |
|
Mar 16, 2026
|
2.2900 | 2.3600 | 2.2900 | 2.3500 | 2.3500 | 29,800 |
|
Mar 13, 2026
|
2.3600 | 2.3600 | 2.2800 | 2.2900 | 2.2900 | 99,100 |
|
Mar 12, 2026
|
2.3400 | 2.3600 | 2.3200 | 2.3300 | 2.3300 | 42,400 |
|
Mar 11, 2026
|
2.4200 | 2.5000 | 2.3400 | 2.3500 | 2.3500 | 97,300 |
|
Mar 10, 2026
|
2.5700 | 2.6500 | 2.3900 | 2.4000 | 2.4000 | 278,400 |
|
Mar 9, 2026
|
2.4700 | 2.4700 | 2.3800 | 2.4400 | 2.4400 | 138,700 |
|
Mar 6, 2026
|
2.5100 | 2.5100 | 2.4700 | 2.4700 | 2.4700 | 121,000 |
|
Mar 5, 2026
|
2.5800 | 2.6000 | 2.5100 | 2.5100 | 2.5100 | 84,400 |
|
Mar 4, 2026
|
2.5900 | 2.5900 | 2.5500 | 2.5800 | 2.5800 | 57,600 |
|
Mar 3, 2026
|
2.6200 | 2.6200 | 2.4500 | 2.5800 | 2.5800 | 245,700 |
|
Mar 2, 2026
|
2.6900 | 2.6900 | 2.6200 | 2.6500 | 2.6500 | 82,300 |
|
Feb 27, 2026
|
2.6700 | 2.6900 | 2.6500 | 2.6700 | 2.6700 | 29,800 |
|
Feb 26, 2026
|
2.6000 | 2.6800 | 2.5800 | 2.6700 | 2.6700 | 159,200 |
|
Feb 25, 2026
|
2.5800 | 2.6000 | 2.5600 | 2.6000 | 2.6000 | 40,800 |
|
Feb 24, 2026
|
2.5500 | 2.5900 | 2.5400 | 2.5600 | 2.5600 | 23,600 |
|
Feb 23, 2026
|
2.5700 | 2.5900 | 2.4500 | 2.5400 | 2.5400 | 97,300 |
|
Feb 20, 2026
|
2.5800 | 2.6200 | 2.5700 | 2.6200 | 2.6200 | 87,600 |
|
Feb 19, 2026
|
2.5700 | 2.6000 | 2.5600 | 2.6000 | 2.6000 | 16,200 |
|
Feb 18, 2026
|
2.5500 | 2.6200 | 2.5500 | 2.5900 | 2.5900 | 120,900 |
|
Feb 17, 2026
|
2.5100 | 2.6000 | 2.5100 | 2.5500 | 2.5500 | 78,000 |
|
Feb 13, 2026
|
2.4100 | 2.5100 | 2.4000 | 2.4800 | 2.4800 | 68,000 |
|
Feb 12, 2026
|
2.5000 | 2.5000 | 2.3900 | 2.4200 | 2.4200 | 163,900 |
|
Feb 11, 2026
|
2.5400 | 2.5700 | 2.4700 | 2.4700 | 2.4700 | 138,100 |
|
Feb 10, 2026
|
2.6400 | 2.6400 | 2.5400 | 2.5400 | 2.5400 | 116,000 |
|
Feb 9, 2026
|
2.6500 | 2.6700 | 2.6000 | 2.6400 | 2.6400 | 67,000 |
|
Feb 6, 2026
|
2.6400 | 2.6700 | 2.6400 | 2.6500 | 2.6500 | 32,600 |
|
Feb 5, 2026
|
2.6200 | 2.6600 | 2.6100 | 2.6400 | 2.6400 | 30,000 |
|
Feb 4, 2026
|
2.6400 | 2.6500 | 2.6300 | 2.6400 | 2.6400 | 20,400 |
|
Feb 3, 2026
|
2.6400 | 2.6800 | 2.6400 | 2.6500 | 2.6500 | 50,500 |
|
Feb 2, 2026
|
2.5800 | 2.6200 | 2.5100 | 2.6200 | 2.6200 | 54,200 |
|
Jan 30, 2026
|
2.6000 | 2.6500 | 2.5700 | 2.5800 | 2.5800 | 37,400 |
|
Jan 29, 2026
|
2.5800 | 2.6500 | 2.5800 | 2.6200 | 2.6200 | 42,400 |
|
Jan 28, 2026
|
2.6500 | 2.6600 | 2.6100 | 2.6100 | 2.6100 | 47,700 |
|
Jan 27, 2026
|
2.6600 | 2.6900 | 2.6300 | 2.6300 | 2.6300 | 26,000 |
|
Jan 26, 2026
|
2.6600 | 2.7700 | 2.5900 | 2.6500 | 2.6500 | 115,700 |
|
Jan 23, 2026
|
2.7000 | 2.7300 | 2.6500 | 2.7000 | 2.7000 | 45,300 |
|
Jan 22, 2026
|
2.7500 | 2.7700 | 2.7100 | 2.7100 | 2.7100 | 26,200 |
|
Jan 21, 2026
|
2.6700 | 2.8000 | 2.6600 | 2.7400 | 2.7400 | 112,300 |
|
Jan 20, 2026
|
2.6700 | 2.7200 | 2.6300 | 2.6800 | 2.6800 | 49,900 |
|
Jan 19, 2026
|
2.6600 | 2.7100 | 2.6100 | 2.6800 | 2.6800 | 83,300 |
|
Jan 16, 2026
|
2.6600 | 2.7000 | 2.6600 | 2.6800 | 2.6800 | 44,000 |
|
Jan 15, 2026
|
2.6900 | 2.6900 | 2.6300 | 2.6300 | 2.6300 | 20,000 |
|
Jan 14, 2026
|
2.7800 | 2.7800 | 2.6600 | 2.6800 | 2.6800 | 77,600 |
|
Jan 13, 2026
|
2.7500 | 2.7900 | 2.7500 | 2.7900 | 2.7900 | 10,400 |
|
Jan 12, 2026
|
2.8000 | 2.8000 | 2.7500 | 2.7700 | 2.7700 | 27,900 |
|
Jan 9, 2026
|
2.8000 | 2.8200 | 2.7500 | 2.8000 | 2.8000 | 57,100 |
|
Jan 8, 2026
|
2.8200 | 2.8200 | 2.7200 | 2.7600 | 2.7600 | 42,800 |
|
Jan 7, 2026
|
2.7100 | 2.8600 | 2.7100 | 2.8200 | 2.8200 | 135,200 |
|
Jan 6, 2026
|
2.7000 | 2.7400 | 2.6800 | 2.7400 | 2.7400 | 74,200 |
|
Jan 5, 2026
|
2.6900 | 2.7300 | 2.6300 | 2.7200 | 2.7200 | 60,800 |
|
Jan 2, 2026
|
2.5700 | 2.6700 | 2.5700 | 2.6600 | 2.6600 | 87,100 |
|
Dec 31, 2025
|
2.5300 | 2.5500 | 2.5100 | 2.5300 | 2.5300 | 38,400 |
|
Dec 30, 2025
|
2.5700 | 2.5800 | 2.5300 | 2.5400 | 2.5400 | 35,100 |
|
Dec 29, 2025
|
2.5900 | 2.6300 | 2.5600 | 2.5600 | 2.5600 | 54,400 |
|
Dec 24, 2025
|
2.6000 | 2.6600 | 2.6000 | 2.6300 | 2.6300 | 25,100 |
|
Dec 23, 2025
|
2.6700 | 2.7700 | 2.6000 | 2.6500 | 2.6500 | 123,900 |
|
Dec 22, 2025
|
2.6000 | 2.6800 | 2.6000 | 2.6500 | 2.6500 | 71,400 |
|
Dec 19, 2025
|
2.5800 | 2.6300 | 2.5500 | 2.6300 | 2.6300 | 85,000 |
|
Dec 18, 2025
|
2.5300 | 2.6600 | 2.4200 | 2.5200 | 2.5200 | 233,900 |
|
Dec 17, 2025
|
2.5300 | 2.6800 | 2.5300 | 2.5600 | 2.5600 | 115,200 |
|
Dec 16, 2025
|
2.6500 | 2.6500 | 2.5100 | 2.5100 | 2.5100 | 69,500 |
|
Dec 15, 2025
|
2.6200 | 2.6500 | 2.6200 | 2.6400 | 2.6400 | 57,100 |
|
Dec 12, 2025
|
2.6000 | 2.6700 | 2.6000 | 2.6500 | 2.6500 | 91,600 |
|
Dec 11, 2025
|
2.6900 | 2.6900 | 2.5700 | 2.6100 | 2.6100 | 103,100 |
|
Dec 10, 2025
|
2.6500 | 2.7400 | 2.5800 | 2.6400 | 2.6400 | 261,200 |
|
Dec 9, 2025
|
2.5000 | 2.6000 | 2.4700 | 2.5200 | 2.5200 | 198,100 |
|
Dec 8, 2025
|
2.4400 | 2.5100 | 2.4400 | 2.4900 | 2.4900 | 114,700 |
|
Dec 5, 2025
|
2.5700 | 2.5800 | 2.5000 | 2.5400 | 2.5400 | 92,000 |
|
Dec 4, 2025
|
2.5700 | 2.5700 | 2.4700 | 2.5300 | 2.5300 | 112,000 |
|
Dec 3, 2025
|
2.6700 | 2.7500 | 2.4000 | 2.4500 | 2.4500 | 353,400 |
|
Dec 2, 2025
|
2.6500 | 2.8400 | 2.4600 | 2.8000 | 2.8000 | 530,000 |
|
Dec 1, 2025
|
2.1800 | 2.7000 | 2.1500 | 2.6100 | 2.6100 | 466,600 |
|
Nov 28, 2025
|
2.1900 | 2.2100 | 2.1300 | 2.2000 | 2.2000 | 98,700 |
|
Nov 27, 2025
|
2.1500 | 2.1900 | 2.1200 | 2.1900 | 2.1900 | 34,900 |
|
Nov 26, 2025
|
2.1100 | 2.1500 | 2.1100 | 2.1300 | 2.1300 | 36,600 |
|
Nov 25, 2025
|
2.1400 | 2.1600 | 2.1100 | 2.1200 | 2.1200 | 84,600 |
|
Nov 24, 2025
|
2.1500 | 2.2200 | 2.1100 | 2.1100 | 2.1100 | 43,300 |
|
Nov 21, 2025
|
2.1200 | 2.1600 | 2.1100 | 2.1500 | 2.1500 | 38,300 |
|
Nov 20, 2025
|
2.1700 | 2.1700 | 2.1100 | 2.1200 | 2.1200 | 34,200 |
|
Nov 19, 2025
|
2.1200 | 2.2100 | 2.1200 | 2.1600 | 2.1600 | 38,800 |
|
Nov 18, 2025
|
2.1100 | 2.1400 | 2.1100 | 2.1100 | 2.1100 | 36,600 |
|
Nov 17, 2025
|
2.2200 | 2.2200 | 2.1300 | 2.1300 | 2.1300 | 45,400 |
|
Nov 14, 2025
|
2.2300 | 2.2300 | 2.1800 | 2.2200 | 2.2200 | 24,200 |
|
Nov 13, 2025
|
2.2700 | 2.2700 | 2.2100 | 2.2300 | 2.2300 | 45,800 |
|
Nov 12, 2025
|
2.2300 | 2.2800 | 2.2300 | 2.2600 | 2.2600 | 7,700 |
|
Nov 11, 2025
|
2.2700 | 2.2700 | 2.2200 | 2.2500 | 2.2500 | 36,000 |
|
Nov 10, 2025
|
2.2600 | 2.3000 | 2.2300 | 2.2600 | 2.2600 | 47,500 |
|
Nov 7, 2025
|
2.1900 | 2.2200 | 2.1700 | 2.2200 | 2.2200 | 26,800 |
|
Nov 6, 2025
|
2.2200 | 2.2400 | 2.1300 | 2.1800 | 2.1800 | 72,200 |
