SES - Delayed Quote
SGD
OUE Real Estate Investment Trust (TS0U.SI)
0.3350
-0.0050
(-1.47%)
At close: October 30 at 5:04:23 PM GMT+8
Currency in SGD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
0.3400
0.3400
0.3350
0.3350
0.3350
1,108,600
Oct 29, 2026
0.3400
0.3400
0.3350
0.3400
0.3400
468,800
Oct 28, 2026
0.3450
0.3450
0.3350
0.3400
0.3400
2,392,300
Oct 27, 2026
0.3400
0.3450
0.3350
0.3400
0.3400
3,651,300
Oct 26, 2026
0.3400
0.3450
0.3400
0.3400
0.3400
351,400
Oct 23, 2026
0.3300
0.3450
0.3300
0.3450
0.3450
2,505,100
Oct 22, 2026
0.3300
0.3400
0.3300
0.3300
0.3300
5,219,600
Oct 21, 2026
0.3400
0.3400
0.3300
0.3300
0.3300
5,413,200
Oct 20, 2026
0.3400
0.3400
0.3350
0.3400
0.3400
729,800
Oct 19, 2026
0.3400
0.3400
0.3350
0.3400
0.3400
243,000
Oct 16, 2026
0.3350
0.3400
0.3300
0.3400
0.3400
2,678,900
Oct 15, 2026
0.3400
0.3400
0.3300
0.3350
0.3350
1,939,100
Oct 14, 2026
0.3400
0.3450
0.3350
0.3400
0.3400
3,221,000
Oct 13, 2026
0.3450
0.3450
0.3400
0.3400
0.3400
827,300
Oct 12, 2026
0.3450
0.3500
0.3400
0.3450
0.3450
1,052,200
Oct 9, 2026
0.3450
0.3450
0.3400
0.3450
0.3450
792,500
Oct 8, 2026
0.3450
0.3500
0.3400
0.3400
0.3400
1,491,200
Oct 7, 2026
0.3500
0.3500
0.3450
0.3450
0.3450
325,000
Oct 6, 2026
0.3450
0.3500
0.3400
0.3500
0.3500
1,809,600
Oct 5, 2026
0.3450
0.3450
0.3350
0.3450
0.3450
4,807,800
Oct 2, 2026
0.3450
0.3500
0.3400
0.3450
0.3450
1,160,000
Oct 1, 2026
0.3450
0.3500
0.3400
0.3400
0.3400
2,951,600
Sep 30, 2026
0.3450
0.3500
0.3450
0.3450
0.3450
541,000
Sep 29, 2026
0.3450
0.3500
0.3450
0.3500
0.3500
1,128,800
Sep 28, 2026
0.3450
0.3500
0.3450
0.3450
0.3450
408,400
Sep 25, 2026
0.3450
0.3500
0.3450
0.3450
0.3450
840,200
Sep 24, 2026
0.3500
0.3500
0.3450
0.3450
0.3450
550,700
Sep 23, 2026
0.3500
0.3500
0.3450
0.3450
0.3450
859,800
Sep 22, 2026
0.3450
0.3500
0.3450
0.3500
0.3500
945,800
Sep 21, 2026
0.3450
0.3500
0.3450
0.3450
0.3450
2,134,500
Sep 18, 2026
0.3500
0.3500
0.3450
0.3450
0.3450
2,557,600
Sep 17, 2026
0.3500
0.3500
0.3450
0.3500
0.3500
742,600
Sep 16, 2026
0.3450
0.3500
0.3450
0.3500
0.3500
823,800
Sep 15, 2026
0.3550
0.3550
0.3450
0.3450
0.3450
3,726,200
Sep 14, 2026
0.3500
0.3550
0.3500
0.3550
0.3550
819,800
Sep 11, 2026
0.3550
0.3550
0.3500
0.3500
0.3500
1,136,900
Sep 10, 2026
0.3550
0.3550
0.3500
0.3550
0.3550
1,178,900
Sep 9, 2026
0.3550
0.3550
0.3500
0.3550
0.3550
334,700
Sep 8, 2026
0.3600
0.3600
0.3500
0.3550
0.3550
2,666,700
Sep 7, 2026
0.3550
0.3600
0.3550
0.3550
0.3550
861,800
Sep 4, 2026
0.3600
0.3650
0.3550
0.3550
0.3550
1,198,100
Sep 3, 2026
0.3650
0.3650
0.3550
0.3600
0.3600
3,041,700
Sep 2, 2026
0.3650
0.3650
0.3600
0.3650
0.3650
1,430,200
Sep 1, 2026
0.3650
0.3650
0.3600
0.3650
0.3650
597,800
Aug 31, 2026
0.3550
0.3650
0.3550
0.3650
0.3650
3,920,000
Aug 28, 2026
0.3600
0.3600
0.3550
0.3600
0.3600
1,821,500
Aug 27, 2026
0.3600
0.3600
0.3550
0.3600
0.3600
1,102,200
Aug 26, 2026
0.3650
0.3650
0.3600
0.3600
0.3600
2,080,100
Aug 25, 2026
0.3650
0.3700
0.3600
0.3650
0.3650
2,958,300
Aug 24, 2026
0.3600
0.3700
0.3550
0.3700
0.3700
4,473,100
Aug 21, 2026
0.3550
0.3600
0.3500
0.3600
0.3600
4,972,800
Aug 20, 2026
0.3500
0.3550
0.3500
0.3500
0.3500
629,200
Aug 19, 2026
0.3500
0.3550
0.3500
0.3500
0.3500
687,000
Aug 18, 2026
0.3550
0.3550
0.3500
0.3500
0.3500
1,283,300
Aug 17, 2026
0.3500
0.3550
0.3500
0.3500
0.3500
1,361,100
Aug 14, 2026
0.3550
0.3550
0.3500
0.3500
0.3500
1,320,900
Aug 13, 2026
0.3500
0.3550
0.3500
0.3500
0.3500
1,238,200
Aug 12, 2026
0.3550
0.3550
0.3500
0.3500
0.3500
928,100
Aug 11, 2026
0.3500
0.3550
0.3450
0.3550
0.3550
3,734,500
Aug 7, 2026
0.3500
0.3550
0.3500
0.3500
0.3500
956,700
Aug 6, 2026
0.3500
0.3550
0.3500
0.3550
0.3550
382,800
Aug 5, 2026
0.3550
0.3550
0.3500
0.3550
0.3550
670,500
Aug 4, 2026
0.3550
0.3550
0.3500
0.3500
0.3500
1,562,000
Aug 3, 2026
0.3550
0.3600
0.3500
0.3500
0.3500
6,799,300
Jul 31, 2026
0.3600
0.3600
0.3550
0.3550
0.3550
885,200
Jul 30, 2026
0.3600
0.3600
0.3550
0.3600
0.3600
2,048,200
Jul 29, 2026
0.0126
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 29, 2026
0.3600
0.3650
0.3550
0.3600
0.3600
2,752,200
Jul 28, 2026
0.3750
0.3750
0.3700
0.3700
0.3574
1,754,500
Jul 27, 2026
0.3750
0.3800
0.3700
0.3750
0.3622
3,298,100
Jul 24, 2026
0.3800
0.3800
0.3750
0.3750
0.3622
2,070,400
Jul 23, 2026
0.3850
0.3900
0.3750
0.3800
0.3671
5,528,900
Jul 22, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
660,300
Jul 21, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
707,200
Jul 20, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
556,100
Jul 17, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
701,800
Jul 16, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
284,400
Jul 15, 2026
0.3600
0.3650
0.3600
0.3650
0.3526
967,600
Jul 14, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
797,500
Jul 13, 2026
0.3600
0.3650
0.3550
0.3600
0.3477
6,124,000
Jul 10, 2026
0.3600
0.3650
0.3550
0.3600
0.3477
6,855,500
Jul 9, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
2,094,200
Jul 8, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
2,217,200
Jul 7, 2026
0.3550
0.3600
0.3550
0.3600
0.3477
1,135,900
Jul 6, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
538,600
Jul 3, 2026
0.3600
0.3600
0.3500
0.3600
0.3477
1,564,000
Jul 2, 2026
0.3550
0.3600
0.3500
0.3550
0.3429
7,204,100
Jul 1, 2026
0.3550
0.3600
0.3550
0.3550
0.3429
953,100
Jun 30, 2026
0.3600
0.3600
0.3550
0.3550
0.3429
1,957,900
Jun 29, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
1,157,600
Jun 26, 2026
0.3600
0.3600
0.3550
0.3550
0.3429
1,100,200
Jun 25, 2026
0.3550
0.3600
0.3500
0.3600
0.3477
2,876,100
Jun 24, 2026
0.3500
0.3550
0.3500
0.3550
0.3429
1,228,800
Jun 23, 2026
0.3500
0.3500
0.3450
0.3500
0.3381
5,087,200
Jun 22, 2026
0.3550
0.3550
0.3450
0.3500
0.3381
4,564,700
Jun 19, 2026
0.3550
0.3550
0.3500
0.3500
0.3381
6,715,800
Jun 18, 2026
0.3600
0.3600
0.3500
0.3550
0.3429
1,761,600
Jun 17, 2026
0.3550
0.3600
0.3500
0.3550
0.3429
2,527,400
Jun 16, 2026
0.3500
0.3550
0.3500
0.3550
0.3429
1,317,700
Jun 15, 2026
0.3500
0.3550
0.3450
0.3550
0.3429
8,459,500
Jun 12, 2026
0.3500
0.3550
0.3450
0.3500
0.3381
2,379,900
Jun 11, 2026
0.3500
0.3550
0.3450
0.3500
0.3381
2,211,800
Jun 10, 2026
0.3500
0.3550
0.3500
0.3500
0.3381
1,814,400
Jun 9, 2026
0.3450
0.3500
0.3450
0.3500
0.3381
2,074,700
Jun 8, 2026
0.3550
0.3550
0.3450
0.3500
0.3381
2,896,300
Jun 5, 2026
0.3500
0.3550
0.3500
0.3550
0.3429
1,738,100
Jun 4, 2026
0.3550
0.3550
0.3500
0.3500
0.3381
1,848,600
Jun 3, 2026
0.3550
0.3600
0.3500
0.3500
0.3381
1,381,500
Jun 2, 2026
0.3550
0.3600
0.3500
0.3550
0.3429
3,929,200
May 29, 2026
0.3550
0.3600
0.3500
0.3550
0.3429
5,295,700
May 28, 2026
0.3500
0.3550
0.3500
0.3500
0.3381
1,655,800
May 26, 2026
0.3550
0.3550
0.3500
0.3500
0.3381
1,451,500
May 25, 2026
0.3500
0.3550
0.3450
0.3500
0.3381
1,684,600
May 22, 2026
0.3500
0.3500
0.3450
0.3500
0.3381
2,764,700
May 21, 2026
0.3500
0.3550
0.3450
0.3550
0.3429
4,523,500
May 20, 2026
0.3500
0.3550
0.3500
0.3500
0.3381
2,053,600
May 19, 2026
0.3500
0.3550
0.3500
0.3550
0.3429
1,224,600
May 18, 2026
0.3550
0.3600
0.3500
0.3500
0.3381
2,765,100
May 15, 2026
0.3550
0.3600
0.3550
0.3550
0.3429
1,171,500
May 14, 2026
0.3600
0.3650
0.3550
0.3550
0.3429
1,552,000
May 13, 2026
0.3600
0.3650
0.3550
0.3550
0.3429
4,694,000
May 12, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
889,300
May 11, 2026
0.3600
0.3650
0.3600
0.3650
0.3526
1,096,600
May 8, 2026
0.3600
0.3650
0.3600
0.3600
0.3477
622,900
May 7, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
774,700
May 6, 2026
0.3650
0.3650
0.3600
0.3600
0.3477
2,758,600
May 5, 2026
0.3650
0.3650
0.3600
0.3600
0.3477
897,600
May 4, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
1,475,300
Apr 30, 2026
0.3600
0.3650
0.3600
0.3650
0.3526
920,800
Apr 29, 2026
0.3700
0.3700
0.3600
0.3600
0.3477
3,318,800
Apr 28, 2026
0.3700
0.3700
0.3650
0.3650
0.3526
1,120,300
Apr 27, 2026
0.3650
0.3700
0.3650
0.3650
0.3526
623,000
Apr 24, 2026
0.3700
0.3700
0.3650
0.3650
0.3526
1,787,200
Apr 23, 2026
0.3650
0.3700
0.3650
0.3700
0.3574
458,900
Apr 22, 2026
0.3700
0.3700
0.3650
0.3650
0.3526
722,200
Apr 21, 2026
0.3650
0.3700
0.3600
0.3700
0.3574
2,186,900
Apr 20, 2026
0.3650
0.3650
0.3600
0.3650
0.3526
440,400
Apr 17, 2026
0.3600
0.3650
0.3550
0.3650
0.3526
3,351,600
Apr 16, 2026
0.3550
0.3600
0.3550
0.3600
0.3477
718,900
Apr 15, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
1,035,000
Apr 14, 2026
0.3600
0.3650
0.3550
0.3600
0.3477
2,988,500
Apr 13, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
1,333,300
Apr 10, 2026
0.3600
0.3650
0.3600
0.3650
0.3526
1,214,700
Apr 9, 2026
0.3600
0.3650
0.3600
0.3600
0.3477
633,500
Apr 8, 2026
0.3600
0.3650
0.3600
0.3600
0.3477
1,337,700
Apr 7, 2026
0.3550
0.3600
0.3550
0.3550
0.3429
506,700
Apr 6, 2026
0.3500
0.3550
0.3500
0.3550
0.3429
1,779,600
Apr 2, 2026
0.3500
0.3550
0.3500
0.3550
0.3429
2,824,200
Apr 1, 2026
0.3550
0.3600
0.3500
0.3500
0.3381
4,683,100
Mar 31, 2026
0.3550
0.3550
0.3500
0.3500
0.3381
343,900
Mar 30, 2026
0.3500
0.3550
0.3500
0.3500
0.3381
3,233,800
Mar 27, 2026
0.3500
0.3550
0.3500
0.3550
0.3429
1,426,000
Mar 26, 2026
0.3550
0.3600
0.3500
0.3550
0.3429
2,252,400
Mar 25, 2026
0.3500
0.3600
0.3500
0.3600
0.3477
2,402,600
Mar 24, 2026
0.3550
0.3600
0.3500
0.3500
0.3381
2,472,100
Mar 23, 2026
0.3550
0.3600
0.3500
0.3550
0.3429
1,892,400
Mar 20, 2026
0.3600
0.3600
0.3550
0.3600
0.3477
2,314,300
Mar 19, 2026
0.3600
0.3650
0.3550
0.3600
0.3477
1,592,100
Mar 18, 2026
0.3550
0.3650
0.3550
0.3650
0.3526
630,900
Mar 17, 2026
0.3600
0.3650
0.3550
0.3550
0.3429
3,158,800
Mar 16, 2026
0.3550
0.3600
0.3550
0.3600
0.3477
1,210,000
Mar 13, 2026
0.3600
0.3600
0.3550
0.3550
0.3429
2,397,100
Mar 12, 2026
0.3550
0.3600
0.3550
0.3600
0.3477
3,074,300
Mar 11, 2026
0.3550
0.3600
0.3550
0.3600
0.3477
1,331,400
Mar 10, 2026
0.3550
0.3600
0.3550
0.3550
0.3429
1,725,900
Mar 9, 2026
0.3650
0.3650
0.3400
0.3550
0.3429
15,616,300
Mar 6, 2026
0.3600
0.3700
0.3600
0.3700
0.3574
4,297,200
Mar 5, 2026
0.3600
0.3700
0.3550
0.3700
0.3574
5,687,600
Mar 4, 2026
0.3600
0.3650
0.3500
0.3550
0.3429
8,342,200
Mar 3, 2026
0.3600
0.3650
0.3550
0.3600
0.3477
2,818,300
Mar 2, 2026
0.3650
0.3700
0.3550
0.3550
0.3429
8,175,900
Feb 27, 2026
0.3750
0.3750
0.3700
0.3700
0.3574
3,232,700
Feb 26, 2026
0.3750
0.3750
0.3700
0.3700
0.3574
2,099,000
Feb 25, 2026
0.3700
0.3750
0.3650
0.3750
0.3622
6,829,500
Feb 24, 2026
0.3700
0.3700
0.3650
0.3700
0.3574
2,334,700
Feb 23, 2026
0.3700
0.3750
0.3600
0.3700
0.3574
7,398,700
Feb 20, 2026
0.3550
0.3700
0.3500
0.3700
0.3574
11,138,100
Feb 19, 2026
0.3500
0.3550
0.3450
0.3550
0.3429
2,889,500
Feb 16, 2026
0.3550
0.3550
0.3450
0.3500
0.3381
3,679,700
Feb 13, 2026
0.3550
0.3550
0.3500
0.3550
0.3429
2,455,900
Feb 12, 2026
0.3550
0.3600
0.3550
0.3600
0.3477
785,300
Feb 11, 2026
0.3550
0.3600
0.3550
0.3550
0.3429
404,210
Feb 10, 2026
0.3500
0.3600
0.3450
0.3550
0.3429
4,323,100
Feb 9, 2026
0.3550
0.3600
0.3450
0.3450
0.3333
5,674,900
Feb 6, 2026
0.3600
0.3650
0.3450
0.3550
0.3429
10,373,700
Feb 5, 2026
0.3600
0.3650
0.3600
0.3650
0.3526
624,000
Feb 4, 2026
0.3600
0.3650
0.3600
0.3650
0.3526
747,700
Feb 3, 2026
0.3600
0.3650
0.3600
0.3600
0.3477
987,200
Feb 2, 2026
0.0125
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 2, 2026
0.3700
0.3700
0.3600
0.3600
0.3477
2,294,700
Jan 30, 2026
0.3800
0.3800
0.3750
0.3750
0.3502
3,275,400
Jan 29, 2026
0.3750
0.3800
0.3750
0.3800
0.3548
1,746,000
Jan 28, 2026
0.3800
0.3800
0.3750
0.3750
0.3502
4,371,600
Jan 27, 2026
0.3700
0.3800
0.3700
0.3800
0.3548
4,812,700
Jan 26, 2026
0.3650
0.3700
0.3650
0.3650
0.3408
943,100
Jan 23, 2026
0.3700
0.3700
0.3650
0.3700
0.3455
807,600
Jan 22, 2026
0.3700
0.3700
0.3650
0.3650
0.3408
1,081,800
Jan 21, 2026
0.3650
0.3700
0.3650
0.3700
0.3455
933,800
Jan 20, 2026
0.3650
0.3700
0.3650
0.3650
0.3408
621,300
Jan 19, 2026
0.3650
0.3700
0.3600
0.3600
0.3361
1,591,400
Jan 16, 2026
0.3700
0.3700
0.3650
0.3650
0.3408
2,923,500
Jan 15, 2026
0.3700
0.3700
0.3650
0.3700
0.3455
650,300
Jan 14, 2026
0.3650
0.3700
0.3650
0.3700
0.3455
969,500
Jan 13, 2026
0.3600
0.3700
0.3600
0.3600
0.3361
3,668,500
Jan 12, 2026
0.3600
0.3650
0.3600
0.3650
0.3408
1,004,500
Jan 9, 2026
0.3650
0.3650
0.3600
0.3650
0.3408
1,109,700
Jan 8, 2026
0.3600
0.3650
0.3550
0.3650
0.3408
2,073,200
Jan 7, 2026
0.3600
0.3600
0.3550
0.3600
0.3361
709,400
Jan 6, 2026
0.3550
0.3600
0.3550
0.3600
0.3361
855,800
Jan 5, 2026
0.3600
0.3600
0.3550
0.3550
0.3315
1,943,800
Jan 2, 2026
0.3600
0.3600
0.3550
0.3600
0.3361
1,059,300
Dec 31, 2025
0.3550
0.3600
0.3500
0.3600
0.3361
2,754,000
Dec 30, 2025
0.3500
0.3550
0.3500
0.3550
0.3315
2,674,100
Dec 29, 2025
0.3550
0.3550
0.3500
0.3550
0.3315
881,100
Dec 26, 2025
0.3550
0.3550
0.3500
0.3550
0.3315
348,000
Dec 24, 2025
0.3500
0.3550
0.3500
0.3550
0.3315
103,800
Dec 23, 2025
0.3500
0.3550
0.3500
0.3500
0.3268
1,241,100
Dec 22, 2025
0.3550
0.3550
0.3500
0.3550
0.3315
2,933,100
Dec 19, 2025
0.3500
0.3550
0.3450
0.3550
0.3315
5,211,200
Dec 18, 2025
0.3550
0.3550
0.3450
0.3450
0.3221
3,919,300
Dec 17, 2025
0.3500
0.3550
0.3500
0.3550
0.3315
1,543,300
Dec 16, 2025
0.3500
0.3550
0.3500
0.3550
0.3315
1,166,100
Dec 15, 2025
0.3500
0.3550
0.3450
0.3550
0.3315
2,439,100
Dec 12, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
1,835,500
Dec 11, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
946,300
Dec 10, 2025
0.3500
0.3500
0.3450
0.3450
0.3221
1,281,900
Dec 9, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
738,600
Dec 8, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
2,729,200
Dec 5, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
737,700
Dec 4, 2025
0.3450
0.3500
0.3450
0.3500
0.3268
499,100
Dec 3, 2025
0.3450
0.3500
0.3450
0.3500
0.3268
560,800
Dec 2, 2025
0.3450
0.3500
0.3450
0.3450
0.3221
288,300
Dec 1, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
1,134,000
Nov 28, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
686,200
Nov 27, 2025
0.3450
0.3500
0.3450
0.3450
0.3221
150,700
Nov 26, 2025
0.3450
0.3500
0.3450
0.3450
0.3221
709,300
Nov 25, 2025
0.3450
0.3500
0.3450
0.3450
0.3221
1,018,600
Nov 24, 2025
0.3450
0.3500
0.3450
0.3450
0.3221
1,080,700
Nov 21, 2025
0.3450
0.3500
0.3400
0.3500
0.3268
4,102,200
Nov 20, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
379,100
Nov 19, 2025
0.3450
0.3500
0.3450
0.3500
0.3268
1,394,500
Nov 18, 2025
0.3500
0.3500
0.3400
0.3450
0.3221
1,879,600
Nov 17, 2025
0.3450
0.3500
0.3400
0.3500
0.3268
2,411,800
Nov 14, 2025
0.3400
0.3450
0.3400
0.3450
0.3221
2,295,800
Nov 13, 2025
0.3450
0.3450
0.3400
0.3400
0.3175
1,858,300
Nov 12, 2025
0.3450
0.3450
0.3400
0.3450
0.3221
3,871,300
Nov 11, 2025
0.3400
0.3450
0.3350
0.3400
0.3175
2,696,000
Nov 10, 2025
0.3400
0.3400
0.3350
0.3400
0.3175
3,183,200
Nov 7, 2025
0.3400
0.3400
0.3350
0.3400
0.3175
2,541,600
Nov 6, 2025
0.3350
0.3400
0.3350
0.3350
0.3128
3,234,300
Nov 5, 2025
0.3450
0.3450
0.3300
0.3350
0.3128
15,405,300
Nov 4, 2025
0.3450
0.3500
0.3450
0.3450
0.3221
1,103,600
Nov 3, 2025
0.3500
0.3500
0.3450
0.3450
0.3221
197,300
Oct 31, 2025
0.3500
0.3500
0.3450
0.3450
0.3221
1,996,700
Oct 30, 2025
0.3500
0.3500
0.3450
0.3500
0.3268
3,848,800
