Cboe US - Delayed Quote
USD
REX TSLA Growth & Income ETF (TSII)
14.07
-0.13
(-0.91%)
At close: October 30 at 3:43:31 PM EDT
14.19
+0.12
(+0.85%)
After hours: October 30 at 5:07:48 PM EDT
Trade TSII on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.83
14.17
13.71
14.07
14.07
58,800
Oct 29, 2026
14.28
14.30
14.20
14.20
14.20
28,600
Oct 28, 2026
14.33
14.33
14.08
14.20
14.20
14,600
Oct 27, 2026
0.144
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 27, 2026
14.03
14.31
14.03
14.27
14.27
31,000
Oct 26, 2026
13.71
14.14
13.71
13.99
13.85
41,500
Oct 23, 2026
13.35
13.48
13.07
13.31
13.17
41,200
Oct 22, 2026
13.41
13.72
13.32
13.38
13.24
48,400
Oct 21, 2026
13.49
13.66
13.45
13.60
13.46
68,800
Oct 20, 2026
0.128
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 20, 2026
13.05
13.30
12.87
13.16
13.02
43,000
Oct 19, 2026
12.77
13.18
12.72
13.11
12.85
37,900
Oct 16, 2026
13.08
13.14
12.39
12.61
12.36
76,800
Oct 15, 2026
12.77
12.95
12.57
12.88
12.62
48,000
Oct 14, 2026
0.115
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 14, 2026
13.22
13.25
12.95
13.06
12.80
41,000
Oct 13, 2026
13.37
13.55
13.37
13.49
13.11
31,500
Oct 12, 2026
13.71
13.73
13.60
13.62
13.23
38,300
Oct 9, 2026
13.80
13.89
13.63
13.76
13.37
36,700
Oct 8, 2026
13.48
13.49
13.35
13.49
13.11
16,000
Oct 7, 2026
13.49
13.59
13.45
13.50
13.12
27,600
Oct 6, 2026
0.129
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 6, 2026
13.65
13.65
13.55
13.58
13.20
40,500
Oct 5, 2026
13.45
13.74
13.29
13.66
13.15
36,600
Oct 2, 2026
13.21
13.51
13.21
13.41
12.91
74,300
Oct 1, 2026
13.00
13.08
12.83
12.83
12.35
82,600
Sep 30, 2026
12.73
12.85
12.49
12.85
12.37
27,500
Sep 29, 2026
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
13.00
13.00
12.74
12.80
12.32
28,900
Sep 28, 2026
13.53
13.53
13.08
13.08
12.48
60,500
Sep 25, 2026
14.20
14.20
13.60
13.68
13.05
31,500
Sep 24, 2026
13.91
14.06
13.85
13.93
13.29
33,600
Sep 23, 2026
13.95
14.10
13.89
13.92
13.28
19,900
Sep 22, 2026
0.121
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 22, 2026
13.80
13.92
13.67
13.90
13.26
53,200
Sep 21, 2026
13.71
13.95
13.71
13.86
13.10
78,000
Sep 18, 2026
13.68
13.68
13.32
13.47
12.74
22,000
Sep 17, 2026
13.51
13.78
13.44
13.52
12.78
35,100
Sep 16, 2026
13.15
13.40
13.07
13.16
12.44
18,100
Sep 15, 2026
0.118
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 15, 2026
13.15
13.29
13.00
13.07
12.36
41,700
Sep 14, 2026
13.28
13.58
13.21
13.33
12.49
68,500
Sep 11, 2026
13.48
13.57
13.39
13.49
12.64
15,400
Sep 10, 2026
13.15
13.64
13.15
13.44
12.60
37,300
Sep 9, 2026
0.133
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 9, 2026
13.57
13.87
13.57
13.61
12.75
38,600
Sep 8, 2026
13.22
13.76
13.22
13.72
12.73
30,900
Sep 4, 2026
13.42
13.42
13.01
13.09
12.15
54,200
Sep 3, 2026
13.65
14.16
13.65
13.95
12.95
61,500
Sep 2, 2026
13.54
13.54
13.14
13.33
12.37
22,800
Sep 1, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 1, 2026
13.51
13.51
13.20
13.33
12.37
49,300
Aug 31, 2026
13.02
13.82
13.02
13.78
12.69
64,600
Aug 28, 2026
13.37
13.43
13.00
13.09
12.06
19,000
Aug 27, 2026
12.96
13.34
12.96
13.30
12.25
46,000
Aug 26, 2026
12.91
13.18
12.86
12.94
11.92
39,200
Aug 25, 2026
0.096
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 25, 2026
13.11
13.35
13.10
13.15
12.11
38,900
Aug 24, 2026
13.51
13.61
13.15
13.15
12.03
55,400
Aug 21, 2026
13.13
13.67
13.09
13.59
12.43
45,500
Aug 20, 2026
12.95
13.01
12.74
13.01
11.90
31,700
Aug 19, 2026
12.66
13.15
12.65
13.14
12.02
55,800
Aug 18, 2026
0.102
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
12.48
12.73
12.40
12.61
11.53
25,700
Aug 17, 2026
12.80
13.00
12.74
12.83
11.64
65,700
Aug 14, 2026
12.85
13.18
12.62
12.91
11.71
46,700
Aug 13, 2026
12.35
12.81
12.35
12.79
11.60
63,600
Aug 12, 2026
12.60
12.60
12.25
12.37
11.22
39,400
Aug 11, 2026
0.113
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 11, 2026
12.59
12.64
12.45
12.53
11.37
69,600
Aug 10, 2026
12.38
12.64
12.38
12.64
11.36
71,100
Aug 7, 2026
12.25
12.63
12.20
12.46
11.20
68,800
Aug 6, 2026
12.00
12.17
11.92
12.12
10.90
56,600
Aug 5, 2026
12.23
12.27
12.11
12.11
10.89
52,000
Aug 4, 2026
0.124
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 4, 2026
12.13
12.35
12.11
12.26
11.02
79,100
Aug 3, 2026
11.75
12.29
11.75
12.26
10.91
30,900
Jul 31, 2026
11.82
11.88
11.45
11.83
10.53
33,500
Jul 30, 2026
11.43
11.77
11.40
11.67
10.39
44,700
Jul 29, 2026
11.55
11.64
11.12
11.13
9.91
89,300
Jul 28, 2026
0.131
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 28, 2026
11.47
11.72
11.25
11.57
10.30
116,400
Jul 27, 2026
11.95
12.14
11.58
11.78
10.37
235,900
Jul 24, 2026
12.21
12.25
11.66
11.91
10.48
173,100
Jul 23, 2026
13.22
13.22
12.06
12.15
10.69
171,600
Jul 22, 2026
14.87
15.08
14.80
14.81
13.03
143,900
Jul 21, 2026
0.18
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 21, 2026
14.73
15.21
14.73
15.02
13.22
84,100
Jul 20, 2026
15.40
15.43
14.82
14.83
12.89
182,900
Jul 17, 2026
15.36
15.43
15.09
15.29
13.30
40,100
Jul 16, 2026
15.77
15.83
15.40
15.71
13.66
60,500
Jul 15, 2026
16.03
16.27
15.65
15.84
13.77
38,400
Jul 14, 2026
0.203
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 14, 2026
15.96
16.13
15.86
15.92
13.84
75,400
Jul 13, 2026
16.50
16.50
15.86
15.99
13.73
64,400
Jul 10, 2026
16.61
16.72
16.35
16.55
14.21
38,900
Jul 9, 2026
15.89
16.53
15.74
16.45
14.12
73,200
Jul 8, 2026
16.16
16.16
15.71
15.89
13.64
126,100
Jul 7, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 7, 2026
16.91
17.01
16.26
16.33
14.02
30,800
Jul 6, 2026
16.27
17.24
15.90
17.24
14.65
52,100
Jul 2, 2026
17.60
17.60
15.81
16.01
13.60
92,100
Jul 1, 2026
17.29
17.59
17.29
17.40
14.79
48,000
Jun 30, 2026
0.193
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
16.90
17.37
16.90
17.29
14.69
53,400
Jun 29, 2026
16.20
17.25
16.20
17.21
14.46
56,500
Jun 26, 2026
15.68
16.45
15.68
16.14
13.56
37,900
Jun 25, 2026
15.99
16.14
15.75
15.98
13.43
56,400
Jun 24, 2026
16.20
16.41
15.84
15.94
13.39
49,300
Jun 23, 2026
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 23, 2026
16.80
16.80
16.13
16.21
13.62
58,800
Jun 22, 2026
17.08
17.84
17.08
17.63
14.60
75,000
Jun 18, 2026
17.29
17.38
16.67
17.38
14.39
38,000
Jun 17, 2026
17.34
17.50
17.00
17.16
14.20
47,600
Jun 16, 2026
0.232
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 16, 2026
17.42
17.70
17.32
17.47
14.46
65,000
Jun 15, 2026
17.95
18.03
17.79
17.91
14.64
78,400
Jun 12, 2026
17.29
17.64
16.76
17.64
14.42
47,300
Jun 11, 2026
16.69
17.30
16.32
17.29
14.13
52,300
Jun 10, 2026
16.92
17.20
16.31
16.40
13.40
50,000
Jun 9, 2026
0.197
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 9, 2026
17.93
18.20
16.55
17.13
14.00
74,100
Jun 8, 2026
17.37
18.15
17.27
18.00
14.55
54,000
Jun 5, 2026
18.44
18.47
16.92
17.08
13.81
87,100
Jun 4, 2026
18.52
18.83
18.35
18.35
14.83
71,100
Jun 3, 2026
18.36
19.20
18.36
18.70
15.12
33,500
Jun 2, 2026
0.185
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
18.32
18.64
18.14
18.64
15.07
42,000
Jun 1, 2026
19.05
19.05
18.42
18.42
14.74
72,400
May 29, 2026
19.66
19.66
19.05
19.47
15.58
46,800
May 28, 2026
19.49
19.75
19.49
19.67
15.74
37,900
May 27, 2026
0.273
Dividend
Dividends on any given ex-date include regular and any special dividends
May 27, 2026
19.62
19.73
19.45
19.65
15.72
37,200
May 26, 2026
19.42
19.64
19.34
19.61
15.48
38,400
May 22, 2026
19.07
19.46
19.01
19.32
15.24
55,200
May 21, 2026
19.09
19.30
18.63
18.94
14.94
31,800
May 20, 2026
18.27
18.82
18.27
18.82
14.85
34,200
May 19, 2026
0.201
Dividend
Dividends on any given ex-date include regular and any special dividends
May 19, 2026
18.01
18.10
17.59
18.08
14.27
33,800
May 18, 2026
19.19
19.20
18.37
18.61
14.53
61,100
May 15, 2026
19.81
19.81
19.25
19.31
15.07
69,700
May 14, 2026
20.45
20.57
20.26
20.29
15.84
33,000
May 13, 2026
20.01
20.59
19.89
20.36
15.89
43,700
May 12, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
May 12, 2026
20.17
20.35
19.47
19.89
15.52
56,300
May 11, 2026
19.61
20.60
19.44
20.46
15.83
54,400
May 8, 2026
19.32
19.92
19.32
19.89
15.39
50,900
May 7, 2026
19.07
19.24
18.89
19.12
14.79
50,300
May 6, 2026
18.23
18.80
18.15
18.69
14.46
49,900
May 5, 2026
0.195
Dividend
Dividends on any given ex-date include regular and any special dividends
May 5, 2026
18.56
18.78
18.29
18.29
14.15
54,400
May 4, 2026
18.48
18.69
18.29
18.59
14.23
51,800
May 1, 2026
18.09
18.76
18.01
18.48
14.15
49,100
Apr 30, 2026
17.68
18.19
17.42
18.12
13.87
87,900
Apr 29, 2026
17.78
17.78
17.50
17.68
13.54
55,900
Apr 28, 2026
0.3
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 28, 2026
17.71
18.02
17.61
17.73
13.58
65,800
Apr 27, 2026
17.82
18.21
17.45
18.12
13.64
104,600
Apr 24, 2026
17.94
18.25
17.84
18.01
13.56
42,600
Apr 23, 2026
18.34
18.45
17.56
17.83
13.43
99,200
Apr 22, 2026
18.56
18.73
18.44
18.46
13.90
59,300
Apr 21, 2026
0.184
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 21, 2026
18.75
18.79
18.35
18.39
13.85
63,100
Apr 20, 2026
19.29
19.41
18.70
18.92
14.11
55,200
Apr 17, 2026
18.98
19.56
18.91
19.21
14.32
36,500
Apr 16, 2026
18.83
18.91
18.49
18.73
13.97
43,900
Apr 15, 2026
17.95
18.88
17.88
18.78
14.00
65,700
Apr 14, 2026
0.198
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 14, 2026
17.65
17.97
17.63
17.95
13.38
55,300
Apr 13, 2026
17.39
17.63
17.37
17.59
12.97
54,500
Apr 10, 2026
17.15
17.32
17.04
17.32
12.77
36,000
Apr 9, 2026
16.97
17.35
16.64
17.20
12.68
54,900
Apr 8, 2026
18.37
18.37
16.80
17.07
12.59
101,400
Apr 7, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 7, 2026
17.25
17.25
16.65
17.18
12.67
85,200
Apr 6, 2026
18.38
18.76
17.42
17.85
13.02
103,300
Apr 2, 2026
18.52
18.83
18.20
18.33
13.37
72,700
Apr 1, 2026
19.27
19.49
19.07
19.46
14.19
33,300
Mar 31, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
18.35
19.00
18.35
18.98
13.84
49,900
Mar 30, 2026
18.70
18.73
17.95
18.14
13.10
69,700
Mar 27, 2026
18.88
18.88
18.33
18.45
13.32
96,600
Mar 26, 2026
19.64
19.74
19.02
19.07
13.77
22,000
Mar 25, 2026
19.93
20.22
19.74
19.77
14.28
26,900
Mar 24, 2026
0.215
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 24, 2026
19.20
19.78
19.20
19.67
14.21
25,400
Mar 23, 2026
19.19
19.88
19.19
19.73
14.09
50,100
Mar 20, 2026
19.56
19.56
18.73
18.94
13.53
69,500
Mar 19, 2026
20.07
20.07
19.60
19.64
14.03
45,400
Mar 18, 2026
20.72
20.94
20.40
20.48
14.63
37,600
Mar 17, 2026
0.219
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 17, 2026
20.57
20.75
20.53
20.72
14.80
31,700
Mar 16, 2026
20.67
21.10
20.67
20.71
14.64
44,500
Mar 13, 2026
20.90
20.90
20.39
20.45
14.45
27,300
Mar 12, 2026
21.21
21.21
20.60
20.67
14.61
36,000
Mar 11, 2026
20.99
21.60
20.99
21.35
15.09
36,800
Mar 10, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 10, 2026
21.00
21.27
20.83
20.83
14.72
40,800
Mar 9, 2026
20.40
21.07
19.95
20.96
14.69
74,400
Mar 6, 2026
20.97
21.12
20.68
20.84
14.60
37,300
Mar 5, 2026
21.13
21.35
21.00
21.26
14.90
31,100
Mar 4, 2026
20.75
21.39
20.60
21.28
14.91
48,300
Mar 3, 2026
0.204
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 3, 2026
20.66
20.66
20.01
20.48
14.35
55,900
Mar 2, 2026
20.48
21.37
20.45
21.27
14.76
59,500
Feb 27, 2026
21.37
21.42
21.00
21.26
14.76
43,800
Feb 26, 2026
21.96
22.00
21.25
21.58
14.98
33,400
Feb 25, 2026
21.64
22.10
21.64
22.05
15.30
52,800
Feb 24, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 24, 2026
20.92
21.61
20.90
21.60
14.99
41,300
Feb 23, 2026
21.64
21.64
20.82
21.13
14.51
65,300
Feb 20, 2026
21.68
22.00
21.49
21.85
15.01
56,700
Feb 19, 2026
21.59
22.04
21.39
21.81
14.98
45,400
Feb 18, 2026
0.278
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
21.82
22.11
21.71
21.77
14.95
57,600
Feb 17, 2026
22.13
22.13
21.38
22.02
14.93
77,500
Feb 13, 2026
22.22
22.70
21.99
22.39
15.19
60,200
Feb 12, 2026
22.85
22.98
22.20
22.30
15.12
63,300
Feb 11, 2026
22.72
23.00
22.40
22.74
15.42
50,300
Feb 10, 2026
0.259
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 10, 2026
22.35
22.66
22.35
22.55
15.29
57,300
Feb 9, 2026
22.24
22.68
22.08
22.54
15.11
72,300
Feb 6, 2026
21.64
22.31
21.54
22.20
14.88
42,700
Feb 5, 2026
21.41
21.70
20.75
21.41
14.35
147,800
Feb 4, 2026
22.86
23.05
21.58
22.02
14.76
100,600
Feb 3, 2026
0.382
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 3, 2026
23.00
23.16
22.42
22.93
15.37
93,700
Feb 2, 2026
23.13
23.50
22.82
23.21
15.30
107,500
Jan 30, 2026
23.31
24.02
23.27
23.72
15.64
87,300
Jan 29, 2026
24.25
24.42
22.79
22.90
15.10
138,200
Jan 28, 2026
23.78
24.16
23.74
23.84
15.72
74,200
Jan 27, 2026
0.184
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 27, 2026
24.10
24.10
23.73
23.80
15.69
74,400
Jan 26, 2026
24.72
24.72
24.14
24.16
15.81
65,200
Jan 23, 2026
24.84
25.17
24.70
24.99
16.35
64,200
Jan 22, 2026
24.14
24.97
24.00
24.97
16.34
76,200
Jan 21, 2026
0.216
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 21, 2026
23.22
24.32
23.17
23.97
15.69
99,800
Jan 20, 2026
23.96
24.01
23.23
23.35
15.14
69,500
Jan 16, 2026
24.58
24.90
24.27
24.52
15.90
64,700
Jan 15, 2026
24.71
24.82
24.47
24.59
15.94
90,500
Jan 14, 2026
24.81
24.81
24.20
24.51
15.89
106,900
Jan 13, 2026
0.246
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 13, 2026
25.15
25.15
24.72
24.95
16.18
82,800
Jan 12, 2026
24.80
25.50
24.69
25.25
16.21
152,500
Jan 9, 2026
24.58
25.17
24.15
24.92
16.00
54,400
Jan 8, 2026
24.01
24.50
23.62
24.50
15.73
58,000
Jan 7, 2026
24.50
24.59
24.06
24.20
15.54
98,500
Jan 6, 2026
0.265
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 6, 2026
25.17
25.22
23.95
24.28
15.59
145,800
Jan 5, 2026
25.28
26.03
25.20
25.77
16.37
152,600
Jan 2, 2026
25.79
26.00
24.61
24.82
15.77
172,100
Dec 31, 2025
25.99
26.01
25.41
25.50
16.20
77,000
Dec 30, 2025
0.308
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
26.29
26.40
25.77
25.84
16.42
94,700
Dec 29, 2025
27.11
27.15
26.49
26.50
16.64
93,100
Dec 26, 2025
28.12
28.27
27.44
27.52
17.28
68,900
Dec 24, 2025
28.28
28.28
27.50
28.12
17.66
55,500
Dec 23, 2025
0.257
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 23, 2025
28.26
28.29
27.88
28.09
17.64
66,500
Dec 22, 2025
28.44
28.92
28.24
28.49
17.73
94,300
Dec 19, 2025
28.31
28.32
27.55
28.00
17.43
107,600
Dec 18, 2025
27.85
28.26
27.62
28.06
17.46
63,700
Dec 17, 2025
28.17
28.39
27.25
27.26
16.97
88,700
Dec 16, 2025
0.285
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 16, 2025
27.52
28.22
27.13
28.22
17.56
79,700
Dec 15, 2025
27.64
28.12
27.53
27.80
17.12
130,000
Dec 12, 2025
26.42
27.24
26.11
27.00
16.63
72,800
Dec 11, 2025
26.64
26.64
26.00
26.56
16.36
50,400
Dec 10, 2025
26.34
27.07
26.14
26.82
16.52
72,400
Dec 9, 2025
0.273
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 9, 2025
25.76
26.80
25.63
26.39
16.26
69,500
Dec 8, 2025
26.75
26.79
25.84
26.27
16.01
134,200
Dec 5, 2025
27.05
27.29
26.89
27.20
16.58
50,200
Dec 4, 2025
26.86
27.13
26.69
27.13
16.54
54,400
Dec 3, 2025
26.13
26.75
25.88
26.75
16.31
60,400
Dec 2, 2025
0.334
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 2, 2025
26.13
26.19
25.35
25.93
15.81
96,500
Dec 1, 2025
25.87
26.29
25.84
26.21
15.77
108,500
Nov 28, 2025
25.93
26.15
25.84
26.15
15.74
53,200
Nov 26, 2025
25.78
25.85
25.38
25.85
15.56
68,600
Nov 25, 2025
0.365
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 25, 2025
25.29
25.54
24.80
25.54
15.37
85,600
Nov 24, 2025
24.90
25.93
24.79
25.80
15.31
181,900
Nov 21, 2025
24.81
24.81
23.65
24.08
14.29
110,200
Nov 20, 2025
25.53
26.32
24.32
24.46
14.51
99,600
Nov 19, 2025
25.13
25.34
24.56
25.03
14.85
104,800
Nov 18, 2025
0.533
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 18, 2025
24.96
25.14
24.25
24.76
14.69
73,400
Nov 17, 2025
25.32
26.55
25.23
25.80
14.99
159,200
Nov 14, 2025
24.17
25.76
23.95
25.46
14.79
65,600
Nov 13, 2025
26.91
26.93
24.73
25.24
14.67
90,300
Nov 12, 2025
0.419
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 12, 2025
28.37
28.37
27.10
27.54
16.00
76,200
Nov 11, 2025
28.49
28.54
27.90
28.36
16.23
79,200
Nov 10, 2025
28.33
29.04
27.96
28.89
16.54
138,200
Nov 7, 2025
28.09
28.14
27.07
27.61
15.81
44,800
Nov 6, 2025
29.42
29.64
27.80
28.57
16.36
55,900
Nov 5, 2025
28.78
29.50
28.25
29.42
16.84
33,300
Nov 4, 2025
0.42
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 4, 2025
28.83
29.25
28.40
28.41
16.26
64,400
Nov 3, 2025
29.44
30.24
29.33
30.13
17.01
77,300
Oct 31, 2025
28.87
29.37
28.60
29.31
16.54
30,100
