NasdaqGM - Nasdaq Real Time Price
USD
Leverage Shares 2X Long TSLA Daily ETF (TSLG)
4.3900
+0.3400
(+8.40%)
At close: November 6 at 4:00:01 PM EST
4.4046
+0.0146
(+0.33%)
After hours: November 6 at 6:17:46 PM EST
Trade TSLG on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
4.1700
4.5350
4.1550
4.3900
4.3900
43,365,000
Nov 5, 2026
4.8600
4.8700
3.9150
4.0500
4.0500
93,851,000
Nov 4, 2026
5.0500
5.3650
4.9200
5.1700
5.1700
49,989,200
Nov 3, 2026
5.7600
5.7700
5.4900
5.5500
5.5500
48,127,300
Nov 2, 2026
5.7300
6.0000
5.5300
5.7000
5.7000
54,266,400
Oct 30, 2026
5.4000
5.7160
5.2500
5.5900
5.5900
50,619,300
Oct 29, 2026
5.7500
5.8000
5.6200
5.7000
5.7000
40,881,600
Oct 28, 2026
5.9000
5.9050
5.5250
5.7200
5.7200
50,574,300
Oct 27, 2026
5.5600
5.8460
5.4900
5.8200
5.8200
48,261,500
Oct 26, 2026
5.1900
5.5300
5.1800
5.3800
5.3800
60,417,000
Oct 23, 2026
4.9000
5.0100
4.6950
4.8700
4.8700
67,375,600
Oct 22, 2026
4.9450
5.3320
4.9200
4.9500
4.9500
100,086,400
Oct 21, 2026
5.1500
5.3300
5.1190
5.2700
5.2700
82,307,600
Oct 20, 2026
4.8400
5.0400
4.6800
4.9400
4.9400
48,940,500
Oct 19, 2026
4.5200
4.8300
4.4510
4.7800
4.7800
64,403,600
Oct 16, 2026
4.8300
4.8600
4.3140
4.4600
4.4600
91,924,000
Oct 15, 2026
4.6150
4.6900
4.4700
4.6600
4.6600
58,286,700
Oct 14, 2026
4.8650
4.8900
4.6900
4.7900
4.7900
56,903,200
Oct 13, 2026
4.9150
5.0500
4.9000
5.0000
5.0000
38,365,200
Oct 12, 2026
5.2000
5.2000
5.0600
5.0900
5.0900
40,615,100
Oct 9, 2026
5.1800
5.3600
5.1250
5.2100
5.2100
56,320,800
Oct 8, 2026
4.9800
5.0300
4.8200
5.0000
5.0000
47,556,300
Oct 7, 2026
5.1000
5.2030
4.9900
5.0800
5.0800
53,271,600
Oct 6, 2026
5.2000
5.2300
5.1050
5.1600
5.1600
60,797,300
Oct 5, 2026
4.8500
5.1850
4.7600
5.1200
5.1200
63,713,400
Oct 2, 2026
4.6300
5.0000
4.6200
4.9100
4.9100
75,440,700
Oct 1, 2026
4.5500
4.6300
4.4800
4.4900
4.4900
58,982,000
Sep 30, 2026
4.4250
4.5100
4.2800
4.5100
4.5100
59,721,400
Sep 29, 2026
4.5950
4.6000
4.4200
4.4500
4.4500
43,534,700
Sep 28, 2026
4.8600
4.8900
4.5600
4.5700
4.5700
42,614,500
Sep 25, 2026
5.3100
5.3600
4.8500
4.9700
4.9700
53,424,600
Sep 24, 2026
5.1200
5.2800
5.0700
5.1300
5.1300
54,101,000
Sep 23, 2026
5.1900
5.3700
5.1200
5.2000
5.2000
46,053,600
Sep 22, 2026
5.1600
5.2000
5.0000
5.1600
5.1600
55,022,700
Sep 21, 2026
4.9800
5.1450
4.9600
5.0600
5.0600
51,107,700
Sep 18, 2026
4.9000
4.9500
4.6800
4.7700
4.7700
61,243,400
Sep 17, 2026
4.8650
5.0350
4.7600
4.8300
4.8300
60,886,500
Sep 16, 2026
4.6100
4.8050
4.5410
4.6200
4.6200
60,763,500
Sep 15, 2026
4.6400
4.7400
4.5200
4.5900
4.5900
76,304,400
Sep 14, 2026
4.6700
4.8800
4.6000
4.6500
4.6500
57,080,500
Sep 11, 2026
4.7800
4.9050
4.7300
4.8200
4.8200
47,448,700
Sep 10, 2026
4.7000
4.9300
4.6300
4.7700
4.7700
46,644,800
Sep 9, 2026
4.9100
5.1000
4.8800
4.8900
4.8900
46,329,800
Sep 8, 2026
4.6250
4.9450
4.6000
4.9000
4.9000
34,886,800
Sep 4, 2026
4.7700
4.8400
4.4700
4.5500
4.5500
37,249,400
Sep 3, 2026
4.8900
5.3600
4.8900
5.1600
5.1600
72,971,100
Sep 2, 2026
4.7500
4.7500
4.4700
4.6500
4.6500
52,482,900
Sep 1, 2026
4.7700
4.8100
4.5500
4.6400
4.6400
58,251,100
Aug 31, 2026
4.4300
4.9800
4.4300
4.9700
4.9700
73,215,800
Aug 28, 2026
4.6900
4.7200
4.3750
4.4700
4.4700
41,693,700
Aug 27, 2026
4.4000
4.6600
4.3900
4.6200
4.6200
61,903,600
Aug 26, 2026
4.3800
4.5500
4.3200
4.4030
4.4030
46,532,600
Aug 25, 2026
4.5000
4.6900
4.4900
4.5200
4.5200
53,946,800
Aug 24, 2026
4.8300
4.8600
4.4700
4.4800
4.4800
50,632,700
Aug 21, 2026
4.5300
4.9590
4.4550
4.8600
4.8600
54,501,400
Aug 20, 2026
4.4300
4.4650
4.2500
4.4200
4.4200
36,637,500
Aug 19, 2026
4.2600
4.5800
4.1900
4.5700
4.5700
37,928,500
Aug 18, 2026
4.1250
4.3000
4.0650
4.2200
4.2200
34,423,100
Aug 17, 2026
4.3200
4.4250
4.2250
4.2700
4.2700
26,139,300
Aug 14, 2026
4.3600
4.5800
4.1800
4.3500
4.3500
35,568,700
Aug 13, 2026
4.0000
4.3400
3.9400
4.2900
4.2900
29,566,800
Aug 12, 2026
4.1900
4.1900
3.9000
3.9900
3.9900
22,044,400
Aug 11, 2026
4.1300
4.2150
4.0550
4.1200
4.1200
27,757,500
Aug 10, 2026
3.9750
4.1100
3.9700
4.0850
4.0850
30,783,900
Aug 7, 2026
3.8800
4.1500
3.8500
4.0200
4.0200
34,463,400
Aug 6, 2026
3.7500
3.9000
3.7200
3.8100
3.8100
26,474,300
Aug 5, 2026
3.9100
4.0000
3.8300
3.8600
3.8600
29,414,400
Aug 4, 2026
3.9300
4.0600
3.8500
4.0000
4.0000
25,456,400
Aug 3, 2026
3.6300
3.9450
3.6150
3.8900
3.8900
31,448,600
Jul 31, 2026
3.6000
3.7300
3.4200
3.6200
3.6200
26,520,900
Jul 30, 2026
3.4400
3.6300
3.4100
3.5700
3.5700
30,360,900
Jul 29, 2026
3.5400
3.5900
3.3200
3.3400
3.3400
32,450,200
Jul 28, 2026
3.5100
3.6450
3.4040
3.5600
3.5600
29,983,600
Jul 27, 2026
3.6850
3.7800
3.4810
3.5900
3.5900
30,198,900
Jul 24, 2026
3.8800
3.9300
3.5300
3.6900
3.6900
43,600,200
Jul 23, 2026
4.4800
4.5000
3.7500
3.8600
3.8600
39,255,700
Jul 22, 2026
5.4800
5.6150
5.4100
5.4500
5.4500
40,785,300
Jul 21, 2026
5.3500
5.7250
5.3300
5.5800
5.5800
40,480,200
Jul 20, 2026
5.8000
5.8100
5.3100
5.3100
5.3100
50,512,100
Jul 17, 2026
5.6800
5.7950
5.5400
5.6600
5.6600
39,424,600
Jul 16, 2026
6.0000
6.1000
5.7950
5.9600
5.9600
36,334,000
Jul 15, 2026
6.2400
6.4500
5.9700
6.0800
6.0800
31,087,300
Jul 14, 2026
6.2200
6.3150
6.0900
6.1400
6.1400
27,846,000
Jul 13, 2026
6.4200
6.4300
5.9850
6.0900
6.0900
32,199,500
Jul 10, 2026
6.5900
6.6800
6.3600
6.5000
6.5000
31,159,700
Jul 9, 2026
6.0700
6.5150
5.9950
6.4700
6.4700
27,489,300
Jul 8, 2026
6.2600
6.2600
5.9750
6.0800
6.0800
30,643,700
Jul 7, 2026
6.8400
6.9200
6.3450
6.3800
6.3800
30,192,600
Jul 6, 2026
6.2400
6.9400
6.0250
6.9300
6.9300
25,290,600
Jul 2, 2026
7.3000
7.4300
5.9850
6.1000
6.1000
46,092,800
Jul 1, 2026
7.0700
7.4600
6.9600
7.2000
7.2000
34,536,100
Jun 30, 2026
6.5800
7.1800
6.5550
7.0500
7.0500
45,750,000
Jun 29, 2026
5.8400
6.8000
5.7800
6.7600
6.7600
51,195,200
Jun 26, 2026
5.5100
6.0300
5.4500
5.7800
5.7800
47,116,300
Jun 25, 2026
5.6600
5.7700
5.5400
5.6500
5.6500
27,502,100
Jun 24, 2026
5.8000
5.9400
5.6000
5.6700
5.6700
24,734,600
Jun 23, 2026
6.2150
6.2200
5.7800
5.8500
5.8500
39,102,600
Jun 22, 2026
6.3000
6.9390
6.2900
6.6200
6.6200
47,232,500
Jun 18, 2026
6.4000
6.5450
5.9750
6.4800
6.4800
38,948,800
Jun 17, 2026
6.5200
6.6550
6.2800
6.3500
6.3500
37,864,200
Jun 16, 2026
6.6100
6.8800
6.5000
6.6300
6.6300
14,083,700
Jun 15, 2026
6.8800
6.9800
6.7200
6.8500
6.8500
38,963,000
Jun 12, 2026
6.4600
6.7000
6.0600
6.6900
6.6900
62,880,200
Jun 11, 2026
6.1200
6.4800
5.8900
6.4700
6.4700
38,750,200
Jun 10, 2026
6.2400
6.4200
5.8800
5.9200
5.9200
30,118,600
Jun 9, 2026
6.9000
7.1400
6.0100
6.4200
6.4200
34,772,700
Jun 8, 2026
6.3850
6.9550
6.3800
6.8200
6.8200
23,795,300
Jun 5, 2026
7.2700
7.4100
6.1700
6.2400
6.2400
29,790,600
Jun 4, 2026
7.2300
7.4700
7.1600
7.2000
7.2000
24,203,900
Jun 3, 2026
7.2100
7.7300
7.1300
7.3800
7.3800
33,363,600
Jun 2, 2026
7.2000
7.4050
7.0450
7.3900
7.3900
27,390,400
Jun 1, 2026
7.5500
7.6200
7.1100
7.1100
7.1100
25,935,400
May 29, 2026
8.0000
8.0300
7.5700
7.8300
7.8300
18,239,600
May 28, 2026
7.9200
8.1500
7.8700
8.0700
8.0700
25,646,100
May 27, 2026
8.1100
8.2050
7.8500
8.0100
8.0100
22,417,300
May 26, 2026
7.6600
7.8400
7.5100
7.7800
7.7800
33,377,000
May 22, 2026
7.4100
7.7000
7.3200
7.5100
7.5100
31,938,200
May 21, 2026
7.3950
7.5550
7.0700
7.2400
7.2400
38,868,600
May 20, 2026
6.9000
7.2300
6.8650
7.2300
7.2300
41,883,800
May 19, 2026
6.7400
6.8350
6.4400
6.7800
6.7800
40,108,600
May 18, 2026
7.3200
7.3750
6.8250
6.9900
6.9900
50,443,700
May 15, 2026
7.8450
7.8800
7.4100
7.4200
7.4200
24,205,100
May 14, 2026
8.3200
8.5300
8.1300
8.2100
8.2100
39,077,700
May 13, 2026
7.9700
8.5700
7.7450
8.2800
8.2800
44,775,000
May 12, 2026
8.1600
8.3900
7.4450
7.8590
7.8590
58,177,500
May 11, 2026
7.4700
8.4350
7.2750
8.2900
8.2900
84,036,300
May 8, 2026
7.2900
7.7950
7.2900
7.6900
7.6900
63,288,600
May 7, 2026
6.9900
7.2700
6.8050
7.1200
7.1200
60,599,200
May 6, 2026
6.2700
6.7950
6.2200
6.6900
6.6900
67,031,000
May 5, 2026
6.5900
6.8150
6.3800
6.3900
6.3900
77,022,800
May 4, 2026
6.4100
6.5600
6.2550
6.4900
6.4900
60,501,900
May 1, 2026
6.1800
6.6700
6.0900
6.4400
6.4400
74,984,500
Apr 30, 2026
5.8700
6.2550
5.7300
6.1500
6.1500
52,247,700
Apr 29, 2026
5.9600
5.9900
5.7900
5.8900
5.8900
48,128,600
Apr 28, 2026
5.9500
6.1850
5.8700
5.9800
5.9800
57,111,000
Apr 27, 2026
5.8600
6.1350
5.6000
6.0700
6.0700
70,848,800
Apr 24, 2026
5.9100
6.1990
5.8300
6.0000
6.0000
57,440,100
Apr 23, 2026
5.9700
6.3000
5.7500
5.9200
5.9200
57,957,900
Apr 22, 2026
6.3800
6.5550
6.3100
6.3700
6.3700
40,268,900
Apr 21, 2026
6.5600
6.5950
6.3040
6.3400
6.3400
33,128,100
Apr 20, 2026
6.8900
7.0300
6.4100
6.5500
6.5500
50,260,800
Apr 17, 2026
6.6800
7.1150
6.5300
6.8300
6.8300
62,907,400
Apr 16, 2026
6.6100
6.6150
6.2000
6.4300
6.4300
54,077,100
Apr 15, 2026
5.7600
6.6350
5.6300
6.5600
6.5600
79,303,000
Apr 14, 2026
5.4900
5.7850
5.4050
5.6800
5.6800
43,258,700
Apr 13, 2026
5.2500
5.4500
5.2150
5.3200
5.3200
71,950,400
Apr 10, 2026
5.1400
5.2600
5.0400
5.2300
5.2300
67,981,800
Apr 9, 2026
5.0700
5.2380
4.8900
5.1400
5.1400
81,201,900
Apr 8, 2026
5.6800
5.6900
4.9600
5.0700
5.0700
59,325,700
Apr 7, 2026
5.1500
5.2100
4.8900
5.1600
5.1600
50,996,600
Apr 6, 2026
5.6600
5.8200
5.1700
5.3600
5.3600
59,715,500
Apr 2, 2026
5.7100
5.9200
5.5500
5.6050
5.6050
43,798,300
Apr 1, 2026
6.2100
6.3500
6.0700
6.3000
6.3000
59,199,600
Mar 31, 2026
5.6700
6.0400
5.6700
5.9800
5.9800
73,853,000
Mar 30, 2026
5.8200
5.8600
5.3900
5.4830
5.4830
60,839,900
Mar 27, 2026
5.9400
5.9400
5.6140
5.6900
5.6900
33,320,300
Mar 26, 2026
6.3500
6.4400
6.0250
6.0290
6.0290
31,201,600
Mar 25, 2026
6.6300
6.8390
6.4650
6.4880
6.4880
44,028,400
Mar 24, 2026
6.1900
6.5450
6.1750
6.4100
6.4100
30,521,900
Mar 23, 2026
6.0800
6.4700
6.0800
6.3300
6.3300
46,121,400
Mar 20, 2026
6.3000
6.3100
5.8000
5.9300
5.9300
61,965,000
Mar 19, 2026
6.5700
6.5700
6.2800
6.3400
6.3400
73,326,500
Mar 18, 2026
6.9900
7.1300
6.7550
6.7700
6.7700
47,371,300
Mar 17, 2026
6.8700
7.0300
6.7900
6.9900
6.9900
40,868,400
Mar 16, 2026
6.8900
7.1550
6.8350
6.8800
6.8800
53,573,200
Mar 13, 2026
7.0000
7.0300
6.6800
6.7300
6.7300
62,429,000
Mar 12, 2026
7.2200
7.2700
6.8550
6.8700
6.8700
47,720,300
Mar 11, 2026
7.1300
7.6300
7.1300
7.3300
7.3300
41,767,600
Mar 10, 2026
7.1250
7.2800
6.9900
7.0300
7.0300
54,895,800
Mar 9, 2026
6.7100
7.1100
6.4100
7.0200
7.0200
54,736,900
Mar 6, 2026
7.0000
7.1500
6.8570
6.9400
6.9400
64,694,700
Mar 5, 2026
7.1200
7.3700
7.0500
7.2700
7.2700
49,514,700
Mar 4, 2026
6.9900
7.3700
6.8950
7.2900
7.2900
38,541,700
Mar 3, 2026
6.9000
6.9500
6.5700
6.8200
6.8200
32,300,500
Mar 2, 2026
6.7450
7.2600
6.6700
7.2100
7.2100
47,060,200
Feb 27, 2026
7.1900
7.3550
7.0300
7.1900
7.1900
37,904,900
Feb 26, 2026
7.6300
7.7050
7.2270
7.4000
7.4000
44,843,500
Feb 25, 2026
7.5500
7.8400
7.5500
7.7300
7.7300
31,556,800
Feb 24, 2026
7.1100
7.5000
7.0400
7.4400
7.4400
38,010,700
Feb 23, 2026
7.3900
7.3900
6.9050
7.1200
7.1200
38,672,600
Feb 20, 2026
7.4200
7.6600
7.3300
7.5500
7.5500
39,971,700
Feb 19, 2026
7.4000
7.6850
7.2900
7.5600
7.5600
43,265,400
Feb 18, 2026
7.5300
7.7500
7.4900
7.5400
7.5400
39,507,300
Feb 17, 2026
7.5850
7.6350
7.1500
7.5200
7.5200
51,482,900
Feb 13, 2026
7.6500
8.0280
7.5400
7.7800
7.7800
38,038,900
Feb 12, 2026
8.2900
8.5000
7.6550
7.7700
7.7700
31,567,500
Feb 11, 2026
8.2000
8.5100
7.9000
8.2100
8.2100
33,638,800
Feb 10, 2026
7.8300
8.1690
7.7900
8.0900
8.0900
36,435,300
Feb 9, 2026
7.5500
7.9500
7.4350
7.7900
7.7900
31,074,700
Feb 6, 2026
7.2200
7.7000
7.1000
7.5700
7.5700
43,589,900
Feb 5, 2026
7.0700
7.2650
6.7400
7.0700
7.0700
49,629,600
Feb 4, 2026
7.9700
8.0850
7.1550
7.4100
7.4100
52,548,500
Feb 3, 2026
8.1000
8.2700
7.7050
8.0100
8.0100
41,691,600
Feb 2, 2026
8.0100
8.2200
7.7310
8.0100
8.0100
45,349,100
Jan 30, 2026
8.1700
8.7100
8.0700
8.3600
8.3600
49,007,400
Jan 29, 2026
8.6700
8.7600
7.7700
7.8400
7.8400
37,776,000
Jan 28, 2026
8.4500
8.6900
8.3800
8.4200
8.4200
25,095,500
Jan 27, 2026
8.6600
8.6600
8.4000
8.4100
8.4100
22,687,300
Jan 26, 2026
8.9700
8.9700
8.5400
8.5800
8.5800
28,266,300
Jan 23, 2026
9.0750
9.2800
8.9500
9.1500
9.1500
32,550,200
Jan 22, 2026
8.6100
9.1700
8.5100
9.1600
9.1600
36,704,300
Jan 21, 2026
8.0900
8.7200
8.0200
8.4700
8.4700
39,041,500
Jan 20, 2026
8.4100
8.4500
7.9400
8.0100
8.0100
27,953,100
Jan 16, 2026
8.8100
9.1200
8.6450
8.7400
8.7400
23,234,600
Jan 15, 2026
8.8800
9.0560
8.7500
8.7800
8.7800
26,273,900
Jan 14, 2026
8.9600
9.0000
8.6150
8.8200
8.8200
28,162,600
Jan 13, 2026
9.2600
9.3310
9.0100
9.1300
9.1300
27,090,600
Jan 12, 2026
8.9000
9.4310
8.7650
9.2200
9.2200
27,037,400
Jan 9, 2026
8.7000
9.2150
8.4900
9.0500
9.0500
28,528,400
Jan 8, 2026
8.3800
8.7350
8.2500
8.7000
8.7000
27,722,600
Jan 7, 2026
8.7000
8.8000
8.5200
8.5300
8.5300
15,075,000
Jan 6, 2026
9.1500
9.1900
8.4200
8.5900
8.5900
27,660,500
Jan 5, 2026
9.1900
9.6050
9.0900
9.3700
9.3700
21,338,400
Jan 2, 2026
9.6400
9.6600
8.7150
8.8300
8.8300
12,738,300
Dec 31, 2025
9.5900
9.6000
9.3000
9.3200
9.3200
8,059,200
Dec 30, 2025
0.61
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 30, 2025
9.8300
9.9030
9.4950
9.5100
9.5100
6,484,400
Dec 29, 2025
10.8000
10.8100
10.3500
10.3600
9.7500
9,724,600
Dec 26, 2025
11.5600
11.7500
11.0350
11.0900
10.4370
8,481,800
Dec 24, 2025
11.7300
11.8500
11.1900
11.5900
10.9076
7,152,200
Dec 23, 2025
11.8000
11.9100
11.4750
11.6000
10.9170
21,931,200
Dec 22, 2025
11.7900
12.2400
11.6100
11.7600
11.0676
17,098,400
Dec 19, 2025
11.7400
11.8400
11.1000
11.4000
10.7288
10,222,400
Dec 18, 2025
11.2800
11.8600
11.0500
11.5100
10.8323
16,007,300
Dec 17, 2025
11.7800
12.1250
10.7300
10.7900
10.1547
16,915,200
Dec 16, 2025
11.0400
11.9550
10.7550
11.8700
11.1711
15,584,900
Dec 15, 2025
10.9000
11.4850
10.8600
11.1900
10.5311
16,837,700
Dec 12, 2025
9.9800
10.6300
9.6900
10.4500
9.8347
16,134,700
Dec 11, 2025
10.0000
10.0100
9.6360
9.9200
9.3359
17,380,200
Dec 10, 2025
9.9100
10.3700
9.7900
10.1400
9.5430
22,708,900
Dec 9, 2025
9.5200
10.1730
9.4550
9.8600
9.2794
16,752,400
Dec 8, 2025
9.9700
10.0760
9.4300
9.6300
9.0630
18,733,700
Dec 5, 2025
10.2250
10.4900
10.1750
10.3100
9.7029
15,238,800
Dec 4, 2025
10.0950
10.3150
9.9100
10.3100
9.7029
20,100,200
Dec 3, 2025
9.3300
10.0130
9.2950
9.9700
9.3830
17,870,900
Dec 2, 2025
9.2800
9.5400
8.9100
9.2100
8.6677
18,409,900
Dec 1, 2025
9.0500
9.4000
9.0500
9.2700
8.7242
19,660,300
Nov 28, 2025
9.1250
9.3750
9.0900
9.2600
8.7148
7,761,200
Nov 26, 2025
9.0100
9.1300
8.7200
9.1200
8.5830
12,179,900
Nov 25, 2025
8.5950
8.8690
8.2600
8.8100
8.2913
20,025,300
Nov 24, 2025
8.1400
8.9010
8.1000
8.7500
8.2348
16,915,700
Nov 21, 2025
8.1250
8.1700
7.4200
7.7100
7.2560
10,326,700
Nov 20, 2025
8.7000
9.2500
7.8650
7.8800
7.4160
11,909,600
Nov 19, 2025
8.3100
8.5500
8.0270
8.2500
7.7642
9,174,500
Nov 18, 2025
8.3000
8.4400
7.8300
8.1300
7.6513
9,366,500
Nov 17, 2025
8.0450
9.0600
8.0400
8.4600
7.9619
7,501,800
Nov 14, 2025
7.5400
8.5800
7.3950
8.2700
7.7831
8,057,700
Nov 13, 2025
9.1100
9.1650
7.9500
8.1800
7.6984
5,593,000
Nov 12, 2025
9.9400
9.9600
9.2600
9.4400
8.8842
6,919,700
Nov 11, 2025
9.8400
9.9700
9.5200
9.8400
9.2606
7,890,100
Nov 10, 2025
9.8400
10.2800
9.5950
10.0930
9.4987
4,949,500
Nov 7, 2025
9.8100
9.8100
9.0750
9.4200
8.8653
7,901,900
