Toronto - Delayed Quote
CAD
Harvest Tesla Enhanced High Income Shares ETF - Class A Units (TSLY.TO)
6.30
-0.12
(-1.87%)
At close: October 30 at 3:59:39 PM EDT
Currency in CAD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
6.22
6.34
6.14
6.30
6.30
135,200
Oct 30, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
6.54
6.57
6.49
6.57
6.42
211,700
Oct 28, 2026
6.62
6.62
6.44
6.51
6.37
195,000
Oct 27, 2026
6.44
6.59
6.44
6.57
6.42
240,900
Oct 26, 2026
6.31
6.42
6.27
6.33
6.19
486,200
Oct 23, 2026
6.05
6.11
5.95
6.05
5.91
148,800
Oct 22, 2026
6.07
6.30
6.07
6.08
5.94
363,100
Oct 21, 2026
6.18
6.29
6.18
6.22
6.08
240,700
Oct 20, 2026
6.02
6.11
5.92
6.05
5.91
177,200
Oct 19, 2026
5.86
6.03
5.77
6.01
5.87
128,900
Oct 16, 2026
6.03
6.05
5.70
5.82
5.69
235,400
Oct 15, 2026
5.97
5.98
5.81
5.98
5.84
162,000
Oct 14, 2026
6.14
6.14
5.99
6.03
5.89
101,100
Oct 13, 2026
6.10
6.17
6.10
6.16
6.02
121,400
Oct 9, 2026
6.25
6.36
6.24
6.27
6.13
308,600
Oct 8, 2026
6.15
6.16
6.03
6.15
6.01
101,900
Oct 7, 2026
6.21
6.23
6.14
6.19
6.05
95,400
Oct 6, 2026
6.23
6.26
6.18
6.20
6.06
277,500
Oct 5, 2026
6.06
6.24
6.00
6.18
6.04
160,100
Oct 2, 2026
5.85
6.11
5.85
6.06
5.92
476,600
Oct 1, 2026
5.80
5.88
5.77
5.77
5.64
278,500
Sep 30, 2026
5.87
5.87
5.63
5.80
5.66
322,500
Sep 29, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
5.84
5.84
5.73
5.75
5.62
232,700
Sep 28, 2026
6.18
6.18
5.96
6.05
5.77
578,100
Sep 25, 2026
6.40
6.40
6.10
6.18
5.89
194,800
Sep 24, 2026
6.39
6.39
6.23
6.26
5.97
105,000
Sep 23, 2026
6.27
6.36
6.24
6.34
6.04
157,100
Sep 22, 2026
6.19
6.24
6.14
6.24
5.94
128,400
Sep 21, 2026
6.10
6.18
6.09
6.14
5.85
255,400
Sep 18, 2026
6.02
6.07
5.91
5.97
5.69
151,100
Sep 17, 2026
5.95
6.09
5.93
6.00
5.72
183,100
Sep 16, 2026
5.80
5.92
5.79
5.83
5.56
163,900
Sep 15, 2026
5.85
5.87
5.74
5.80
5.53
99,200
Sep 14, 2026
5.86
5.95
5.79
5.83
5.56
179,300
Sep 11, 2026
5.86
5.94
5.84
5.93
5.65
84,000
Sep 10, 2026
5.81
5.93
5.75
5.86
5.58
79,700
Sep 9, 2026
5.85
5.98
5.85
5.88
5.60
137,700
Sep 8, 2026
5.70
5.90
5.70
5.86
5.59
276,300
Sep 4, 2026
5.84
5.84
5.64
5.68
5.41
308,700
Sep 3, 2026
5.84
6.07
5.84
5.96
5.68
298,500
Sep 2, 2026
5.75
5.75
5.62
5.70
5.44
87,600
Sep 1, 2026
5.81
5.81
5.68
5.72
5.45
137,500
Aug 31, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 31, 2026
5.58
5.89
5.58
5.89
5.61
257,600
Aug 28, 2026
5.87
5.89
5.71
5.81
5.39
432,200
Aug 27, 2026
5.72
5.87
5.69
5.87
5.45
117,100
Aug 26, 2026
5.71
5.80
5.64
5.80
5.38
105,500
Aug 25, 2026
5.72
5.82
5.72
5.74
5.32
42,500
Aug 24, 2026
5.90
5.90
5.70
5.71
5.30
85,500
Aug 21, 2026
5.69
5.95
5.61
5.88
5.46
209,000
Aug 20, 2026
5.64
5.64
5.49
5.61
5.21
144,400
Aug 19, 2026
5.53
5.71
5.46
5.71
5.30
205,700
Aug 18, 2026
5.45
5.54
5.38
5.48
5.09
92,000
Aug 17, 2026
5.57
5.62
5.49
5.50
5.11
88,400
Aug 14, 2026
5.59
5.72
5.47
5.57
5.17
115,000
Aug 13, 2026
5.30
5.57
5.29
5.54
5.14
145,100
Aug 12, 2026
5.42
5.42
5.25
5.34
4.96
101,400
Aug 11, 2026
5.44
5.47
5.38
5.42
5.03
97,900
Aug 10, 2026
5.35
5.40
5.32
5.38
4.99
162,200
Aug 7, 2026
5.25
5.43
5.23
5.35
4.97
174,900
Aug 6, 2026
5.18
5.26
5.13
5.18
4.81
115,200
Aug 5, 2026
5.33
5.34
5.20
5.22
4.85
172,800
Aug 4, 2026
5.27
5.40
5.22
5.35
4.97
332,600
Jul 31, 2026
0.15
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
5.03
5.10
4.85
5.02
4.66
224,300
Jul 30, 2026
5.00
5.16
4.99
5.12
4.61
359,500
Jul 29, 2026
5.10
5.14
4.91
4.94
4.45
308,300
Jul 28, 2026
5.14
5.19
4.99
5.12
4.61
288,500
Jul 27, 2026
5.29
5.32
5.08
5.20
4.69
326,400
Jul 24, 2026
5.42
5.45
5.11
5.25
4.73
343,800
Jul 23, 2026
5.98
5.98
5.29
5.39
4.86
1,077,400
Jul 22, 2026
6.55
6.60
6.49
6.50
5.86
141,000
Jul 21, 2026
6.47
6.67
6.43
6.60
5.95
112,000
Jul 20, 2026
6.73
6.73
6.39
6.41
5.78
188,100
Jul 17, 2026
6.65
6.68
6.51
6.59
5.94
324,300
Jul 16, 2026
6.80
6.87
6.68
6.80
6.13
185,500
Jul 15, 2026
6.95
7.05
6.80
6.86
6.18
154,900
Jul 14, 2026
6.94
6.97
6.87
6.90
6.22
107,300
Jul 13, 2026
7.07
7.09
6.84
6.92
6.24
224,200
Jul 10, 2026
7.15
7.19
7.05
7.12
6.42
135,500
Jul 9, 2026
6.84
7.12
6.82
7.09
6.39
172,900
Jul 8, 2026
7.02
7.02
6.81
6.87
6.19
202,500
Jul 7, 2026
7.32
7.32
7.03
7.05
6.35
156,900
Jul 6, 2026
6.97
7.34
6.81
7.34
6.61
288,300
Jul 3, 2026
6.92
7.00
6.80
6.95
6.26
93,200
Jul 2, 2026
7.38
7.50
6.77
6.88
6.20
398,800
Jun 30, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 30, 2026
7.05
7.40
7.05
7.32
6.60
258,500
Jun 29, 2026
6.79
7.39
6.75
7.38
6.48
487,500
Jun 26, 2026
6.59
6.90
6.51
6.75
5.93
177,900
Jun 25, 2026
6.66
6.72
6.59
6.65
5.84
89,100
Jun 24, 2026
6.78
6.85
6.64
6.68
5.86
190,100
Jun 23, 2026
7.03
7.03
6.73
6.78
5.95
294,500
Jun 22, 2026
7.05
7.36
7.03
7.21
6.33
190,400
Jun 19, 2026
6.95
7.15
6.95
7.10
6.23
47,200
Jun 18, 2026
7.00
7.14
6.78
7.10
6.23
137,800
Jun 17, 2026
7.10
7.16
6.97
7.04
6.18
165,300
Jun 16, 2026
7.19
7.28
7.05
7.15
6.28
94,000
Jun 15, 2026
7.25
7.30
7.16
7.24
6.36
124,900
Jun 12, 2026
6.98
7.12
6.74
7.12
6.25
202,600
Jun 11, 2026
6.81
6.97
6.62
6.95
6.10
99,000
Jun 10, 2026
6.81
6.89
6.60
6.62
5.81
205,800
Jun 9, 2026
7.20
7.33
6.69
6.98
6.13
304,800
Jun 8, 2026
6.89
7.22
6.87
7.20
6.32
134,100
Jun 5, 2026
7.41
7.41
6.76
6.80
5.97
378,900
Jun 4, 2026
7.30
7.43
7.29
7.31
6.42
106,000
Jun 3, 2026
7.12
7.55
7.12
7.38
6.48
175,900
Jun 2, 2026
7.29
7.36
7.17
7.36
6.46
91,600
Jun 1, 2026
7.40
7.42
7.22
7.22
6.34
246,300
May 29, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
7.65
7.65
7.44
7.56
6.64
128,500
May 28, 2026
7.82
7.87
7.77
7.85
6.73
211,800
May 27, 2026
7.82
7.90
7.75
7.84
6.72
194,200
May 26, 2026
7.72
7.73
7.59
7.72
6.61
153,600
May 25, 2026
7.67
7.75
7.60
7.74
6.63
86,800
May 22, 2026
7.48
7.65
7.47
7.55
6.47
179,500
May 21, 2026
7.41
7.55
7.33
7.41
6.34
159,800
May 20, 2026
7.25
7.37
7.20
7.37
6.31
127,300
May 19, 2026
7.14
7.18
6.97
7.18
6.15
345,600
May 15, 2026
7.57
7.63
7.47
7.47
6.40
130,400
May 14, 2026
7.82
7.87
7.73
7.76
6.65
69,200
May 13, 2026
7.66
7.87
7.54
7.77
6.66
178,700
May 12, 2026
7.67
7.81
7.42
7.59
6.50
163,000
May 11, 2026
7.41
7.79
7.30
7.76
6.65
489,300
May 8, 2026
7.30
7.51
7.30
7.48
6.41
604,300
May 7, 2026
7.12
7.25
7.06
7.23
6.19
263,500
May 6, 2026
6.79
7.03
6.72
6.99
5.99
217,900
May 5, 2026
6.96
7.03
6.82
6.83
5.85
148,900
May 4, 2026
6.87
6.90
6.74
6.88
5.89
175,500
May 1, 2026
6.71
6.93
6.62
6.83
5.85
124,600
Apr 30, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 30, 2026
6.60
6.72
6.48
6.68
5.72
90,500
Apr 29, 2026
6.83
6.83
6.70
6.76
5.63
162,400
Apr 28, 2026
6.75
6.89
6.75
6.82
5.68
146,600
Apr 27, 2026
6.72
6.85
6.55
6.83
5.69
334,000
Apr 24, 2026
6.80
6.90
6.70
6.80
5.66
108,600
Apr 23, 2026
6.81
6.95
6.63
6.76
5.63
355,200
Apr 22, 2026
7.00
7.04
6.95
6.97
5.80
129,600
Apr 21, 2026
7.03
7.04
6.92
6.95
5.79
154,000
Apr 20, 2026
7.19
7.27
6.97
7.05
5.87
142,300
Apr 17, 2026
7.11
7.30
7.03
7.19
5.99
232,100
Apr 16, 2026
7.13
7.13
6.90
7.02
5.84
208,200
Apr 15, 2026
6.66
7.10
6.58
7.07
5.89
320,400
Apr 14, 2026
6.39
6.65
6.39
6.59
5.49
233,400
Apr 13, 2026
6.33
6.45
6.30
6.36
5.30
199,900
Apr 10, 2026
6.28
6.31
6.18
6.31
5.25
273,500
Apr 9, 2026
6.21
6.28
6.05
6.22
5.18
473,500
Apr 8, 2026
6.65
6.65
6.12
6.18
5.15
322,700
Apr 7, 2026
6.28
6.32
6.09
6.29
5.24
307,800
Apr 6, 2026
6.63
6.72
6.30
6.43
5.35
435,200
Apr 2, 2026
6.62
6.77
6.55
6.59
5.49
256,000
Apr 1, 2026
6.87
7.01
6.84
6.99
5.82
118,000
Mar 31, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 31, 2026
6.65
6.83
6.60
6.79
5.65
184,100
Mar 30, 2026
6.95
6.95
6.60
6.68
5.40
281,800
Mar 27, 2026
6.98
6.98
6.73
6.79
5.49
281,900
Mar 26, 2026
7.21
7.22
6.99
7.00
5.66
243,200
Mar 25, 2026
7.33
7.42
7.24
7.24
5.86
188,600
Mar 24, 2026
7.05
7.23
7.05
7.16
5.79
183,400
Mar 23, 2026
6.97
7.15
6.95
7.09
5.74
199,600
Mar 20, 2026
7.11
7.11
6.76
6.82
5.52
316,100
Mar 19, 2026
7.30
7.30
7.08
7.12
5.76
306,400
Mar 18, 2026
7.50
7.56
7.37
7.37
5.96
104,400
Mar 17, 2026
7.45
7.49
7.36
7.49
6.05
55,500
Mar 16, 2026
7.38
7.52
7.38
7.39
5.98
170,200
Mar 13, 2026
7.44
7.46
7.30
7.33
5.93
60,800
Mar 12, 2026
7.56
7.56
7.33
7.36
5.95
101,700
Mar 11, 2026
7.46
7.70
7.46
7.58
6.13
157,100
Mar 10, 2026
7.40
7.53
7.37
7.39
5.97
120,900
Mar 9, 2026
7.23
7.42
7.02
7.37
5.96
282,200
Mar 6, 2026
7.45
7.45
7.32
7.32
5.93
128,800
Mar 5, 2026
7.48
7.62
7.45
7.56
6.12
75,600
Mar 4, 2026
7.42
7.59
7.38
7.53
6.10
137,600
Mar 3, 2026
7.38
7.38
7.15
7.28
5.89
142,700
Mar 2, 2026
7.26
7.54
7.20
7.50
6.07
249,300
Feb 27, 2026
0.22
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
7.53
7.56
7.38
7.47
6.04
342,000
Feb 26, 2026
8.00
8.00
7.76
7.86
6.18
322,000
Feb 25, 2026
7.95
8.07
7.94
8.03
6.31
155,300
Feb 24, 2026
7.62
7.88
7.62
7.86
6.18
144,400
Feb 23, 2026
7.81
7.81
7.53
7.65
6.02
270,600
Feb 20, 2026
7.83
7.93
7.77
7.89
6.20
208,700
Feb 19, 2026
7.81
7.97
7.73
7.89
6.20
120,900
Feb 18, 2026
7.85
7.99
7.85
7.89
6.20
107,100
Feb 17, 2026
7.90
7.91
7.63
7.80
6.14
310,300
Feb 13, 2026
8.00
8.08
7.81
7.96
6.26
168,500
Feb 12, 2026
8.21
8.32
7.88
7.95
6.25
261,500
Feb 11, 2026
8.15
8.33
8.01
8.17
6.42
246,200
Feb 10, 2026
7.92
8.11
7.90
8.09
6.36
149,900
Feb 9, 2026
7.78
7.99
7.70
7.91
6.22
251,200
Feb 6, 2026
7.63
7.88
7.51
7.82
6.15
289,700
Feb 5, 2026
7.51
7.60
7.28
7.51
5.91
283,200
Feb 4, 2026
8.05
8.09
7.55
7.71
6.06
324,100
Feb 3, 2026
8.13
8.16
7.87
8.03
6.31
177,800
Feb 2, 2026
7.96
8.18
7.86
8.06
6.34
123,900
Jan 30, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
8.10
8.34
7.97
8.21
6.46
262,000
Jan 29, 2026
8.50
8.55
8.03
8.21
6.26
463,500
Jan 28, 2026
8.42
8.53
8.40
8.41
6.41
188,600
Jan 27, 2026
8.58
8.58
8.38
8.40
6.40
217,000
Jan 26, 2026
8.76
8.76
8.56
8.58
6.54
182,600
Jan 23, 2026
8.86
8.91
8.77
8.83
6.73
153,500
Jan 22, 2026
8.63
8.91
8.57
8.91
6.79
228,300
Jan 21, 2026
8.32
8.68
8.28
8.56
6.53
153,700
Jan 20, 2026
8.51
8.51
8.26
8.30
6.33
320,300
Jan 19, 2026
8.65
8.69
8.60
8.65
6.59
132,200
Jan 16, 2026
8.78
8.92
8.67
8.73
6.66
172,500
Jan 15, 2026
8.81
8.88
8.72
8.74
6.66
209,700
Jan 14, 2026
8.82
8.82
8.63
8.74
6.66
224,500
Jan 13, 2026
8.98
9.01
8.86
8.92
6.80
106,000
Jan 12, 2026
8.79
9.05
8.73
8.93
6.81
97,000
Jan 9, 2026
8.66
8.95
8.51
8.88
6.77
127,800
Jan 8, 2026
8.50
8.65
8.37
8.61
6.56
177,000
Jan 7, 2026
8.58
8.66
8.48
8.53
6.50
145,600
Jan 6, 2026
8.80
8.83
8.43
8.55
6.52
434,900
Jan 5, 2026
8.85
9.02
8.81
8.91
6.79
177,800
Jan 2, 2026
9.00
9.02
8.52
8.57
6.53
338,500
Dec 31, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 31, 2025
9.04
9.04
8.84
8.85
6.75
229,200
Dec 30, 2025
9.44
9.44
9.18
9.20
6.82
418,600
Dec 29, 2025
9.52
9.54
9.32
9.34
6.93
477,800
Dec 24, 2025
9.92
9.92
9.62
9.80
7.27
209,000
Dec 23, 2025
9.89
9.91
9.75
9.79
7.26
401,700
Dec 22, 2025
9.89
10.06
9.81
9.88
7.33
361,600
Dec 19, 2025
9.86
9.90
9.64
9.75
7.23
118,800
Dec 18, 2025
9.61
9.91
9.59
9.80
7.26
243,200
Dec 17, 2025
9.84
9.96
9.45
9.47
7.02
292,800
Dec 16, 2025
9.54
9.88
9.40
9.87
7.32
279,500
Dec 15, 2025
9.42
9.70
9.42
9.61
7.13
774,900
Dec 12, 2025
9.08
9.34
8.98
9.26
6.87
345,300
Dec 11, 2025
9.11
9.11
8.91
9.06
6.72
151,800
Dec 10, 2025
9.13
9.24
9.05
9.16
6.79
129,700
Dec 9, 2025
8.98
9.20
8.88
9.06
6.72
120,300
Dec 8, 2025
9.09
9.10
8.89
8.98
6.66
235,300
Dec 5, 2025
9.30
9.31
9.20
9.22
6.84
128,100
Dec 4, 2025
9.16
9.30
9.14
9.27
6.87
217,900
Dec 3, 2025
8.87
9.16
8.87
9.14
6.78
229,100
Dec 2, 2025
8.91
8.97
8.70
8.84
6.56
176,600
Dec 1, 2025
8.76
8.85
8.74
8.85
6.56
93,900
Nov 28, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
8.78
8.97
8.74
8.97
6.65
238,600
Nov 27, 2025
9.03
9.17
9.00
9.17
6.62
257,100
Nov 26, 2025
8.95
9.03
8.85
9.03
6.51
300,100
Nov 25, 2025
8.79
8.91
8.61
8.91
6.43
194,600
Nov 24, 2025
8.47
8.92
8.47
8.85
6.38
323,100
Nov 21, 2025
8.42
8.49
8.06
8.22
5.93
349,500
Nov 20, 2025
8.79
9.08
8.33
8.34
6.01
383,500
Nov 19, 2025
8.51
8.66
8.40
8.52
6.15
103,800
Nov 18, 2025
8.53
8.57
8.23
8.40
6.06
204,900
Nov 17, 2025
8.39
8.94
8.39
8.64
6.23
183,900
Nov 14, 2025
8.01
8.64
7.92
8.48
6.12
233,800
Nov 13, 2025
9.01
9.01
8.31
8.45
6.10
736,600
Nov 12, 2025
9.39
9.39
9.02
9.10
6.56
220,700
Nov 11, 2025
9.30
9.35
9.15
9.30
6.71
147,900
Nov 10, 2025
9.30
9.52
9.20
9.41
6.79
214,000
Nov 7, 2025
9.32
9.32
8.93
9.23
6.66
483,000
Nov 6, 2025
9.77
9.85
9.22
9.45
6.82
269,400
Nov 5, 2025
9.61
9.82
9.35
9.75
7.03
156,200
Nov 4, 2025
9.55
9.69
9.39
9.39
6.77
291,000
Nov 3, 2025
9.50
9.91
9.50
9.80
7.07
582,900
Oct 31, 2025
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
9.43
9.57
9.32
9.57
6.90
124,700
Oct 30, 2025
9.75
9.78
9.46
9.49
6.67
465,000
