Yahoo
    Toronto - Delayed Quote CAD

    TerrAscend Corp. (TSND.TO)

    0.6600 -0.0300 (-4.35%)
    At close: October 30 at 3:49:57 PM EDT
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.6900 0.6900 0.6500 0.6600 0.6600 342,600
    Oct 29, 2026
    		 0.6800 0.7000 0.6800 0.6900 0.6900 29,200
    Oct 28, 2026
    		 0.7100 0.7100 0.6700 0.7050 0.7050 63,900
    Oct 27, 2026
    		 0.6750 0.7100 0.6750 0.7100 0.7100 95,100
    Oct 26, 2026
    		 0.6600 0.6800 0.6600 0.6700 0.6700 44,800
    Oct 23, 2026
    		 0.7000 0.7000 0.6600 0.6600 0.6600 123,200
    Oct 22, 2026
    		 0.7300 0.7300 0.6700 0.6900 0.6900 140,600
    Oct 21, 2026
    		 0.6800 0.7200 0.6800 0.7000 0.7000 93,200
    Oct 20, 2026
    		 0.6600 0.7000 0.6600 0.6900 0.6900 76,500
    Oct 19, 2026
    		 0.6700 0.6850 0.6500 0.6700 0.6700 48,700
    Oct 16, 2026
    		 0.6800 0.6800 0.6700 0.6700 0.6700 128,300
    Oct 15, 2026
    		 0.6700 0.7100 0.6700 0.7000 0.7000 96,500
    Oct 14, 2026
    		 0.6900 0.7200 0.6700 0.6700 0.6700 195,600
    Oct 13, 2026
    		 0.7400 0.7400 0.6800 0.6800 0.6800 379,100
    Oct 9, 2026
    		 0.7200 0.7300 0.7100 0.7250 0.7250 34,600
    Oct 8, 2026
    		 0.7300 0.7300 0.6900 0.6900 0.6900 255,600
    Oct 7, 2026
    		 0.7400 0.7500 0.7300 0.7300 0.7300 68,400
    Oct 6, 2026
    		 0.7400 0.7500 0.7400 0.7400 0.7400 73,500
    Oct 5, 2026
    		 0.7500 0.7600 0.7300 0.7500 0.7500 126,300
    Oct 2, 2026
    		 0.7800 0.7800 0.7300 0.7500 0.7500 217,600
    Oct 1, 2026
    		 0.7800 0.7900 0.7500 0.7900 0.7900 106,200
    Sep 30, 2026
    		 0.8500 0.8600 0.7100 0.7600 0.7600 1,223,100
    Sep 29, 2026
    		 0.8750 0.8900 0.8700 0.8800 0.8800 42,000
    Sep 28, 2026
    		 0.9200 0.9200 0.8700 0.8700 0.8700 190,800
    Sep 25, 2026
    		 0.9000 0.9300 0.8800 0.9300 0.9300 94,300
    Sep 24, 2026
    		 0.9500 0.9500 0.9000 0.9000 0.9000 350,700
    Sep 23, 2026
    		 0.9800 0.9800 0.9500 0.9600 0.9600 238,700
    Sep 22, 2026
    		 0.9300 0.9800 0.9300 0.9800 0.9800 357,600
    Sep 21, 2026
    		 0.9300 0.9700 0.9100 0.9200 0.9200 297,800
    Sep 18, 2026
    		 0.9100 0.9200 0.8700 0.9200 0.9200 167,500
    Sep 17, 2026
    		 0.9100 0.9400 0.9100 0.9100 0.9100 105,800
    Sep 16, 2026
    		 0.9100 0.9150 0.8900 0.9100 0.9100 47,800
    Sep 15, 2026
    		 0.9200 0.9200 0.8700 0.9100 0.9100 178,300
    Sep 14, 2026
    		 0.8700 0.9300 0.8700 0.9100 0.9100 217,900
    Sep 11, 2026
    		 0.9000 0.9000 0.8700 0.8700 0.8700 82,000
    Sep 10, 2026
    		 0.9200 0.9400 0.8800 0.8800 0.8800 202,800
    Sep 9, 2026
    		 0.9300 0.9400 0.9100 0.9400 0.9400 145,800
    Sep 8, 2026
    		 0.9500 0.9600 0.8900 0.9400 0.9400 259,100
    Sep 4, 2026
    		 0.8900 0.9600 0.8900 0.9500 0.9500 169,200
    Sep 3, 2026
    		 0.9000 0.9200 0.8800 0.8900 0.8900 87,000
    Sep 2, 2026
    		 0.8900 0.9400 0.8900 0.9100 0.9100 199,900
    Sep 1, 2026
    		 0.9100 0.9200 0.8750 0.8800 0.8800 142,400
    Aug 31, 2026
    		 0.9600 0.9600 0.8900 0.9200 0.9200 204,600
    Aug 28, 2026
    		 0.8750 0.9500 0.8500 0.9200 0.9200 371,300
    Aug 27, 2026
    		 0.8500 0.8800 0.8400 0.8700 0.8700 143,500
    Aug 26, 2026
    		 0.9000 0.9000 0.8300 0.8500 0.8500 295,500
    Aug 25, 2026
    		 0.8500 0.8700 0.8150 0.8700 0.8700 349,600
    Aug 24, 2026
    		 0.8600 0.8800 0.8400 0.8400 0.8400 154,200
    Aug 21, 2026
    		 0.8300 0.8800 0.8300 0.8700 0.8700 250,300
    Aug 20, 2026
    		 0.8400 0.8400 0.8100 0.8350 0.8350 179,100
    Aug 19, 2026
    		 0.7800 0.8400 0.7700 0.8300 0.8300 221,900
    Aug 18, 2026
    		 0.7700 0.8000 0.7600 0.7700 0.7700 91,700
    Aug 17, 2026
    		 0.8200 0.8200 0.7700 0.7750 0.7750 194,800
    Aug 14, 2026
    		 0.8000 0.8100 0.7700 0.8100 0.8100 196,800
    Aug 13, 2026
    		 0.8100 0.8500 0.7800 0.8100 0.8100 213,400
    Aug 12, 2026
    		 0.8000 0.8100 0.7700 0.8100 0.8100 232,300
    Aug 11, 2026
    		 0.7400 0.8300 0.7400 0.8100 0.8100 350,400
    Aug 10, 2026
    		 0.7400 0.7700 0.7000 0.7300 0.7300 158,600
    Aug 7, 2026
    		 0.7300 0.7400 0.7050 0.7300 0.7300 100,000
    Aug 6, 2026
    		 0.6700 0.7300 0.6700 0.7150 0.7150 109,700
    Aug 5, 2026
    		 0.7800 0.7800 0.6500 0.6700 0.6700 586,700
    Aug 4, 2026
    		 0.7000 0.7700 0.7000 0.7700 0.7700 94,000
    Jul 31, 2026
    		 0.7400 0.7500 0.7000 0.7000 0.7000 118,800
    Jul 30, 2026
    		 0.6900 0.7450 0.6800 0.7300 0.7300 97,600
    Jul 29, 2026
    		 0.7000 0.7000 0.6300 0.6700 0.6700 235,000
    Jul 28, 2026
    		 0.7200 0.7300 0.6900 0.6900 0.6900 127,900
    Jul 27, 2026
    		 0.7400 0.7600 0.7200 0.7400 0.7400 61,200
    Jul 24, 2026
    		 0.7500 0.7600 0.7300 0.7400 0.7400 120,800
    Jul 23, 2026
    		 0.7600 0.7600 0.7300 0.7500 0.7500 148,300
    Jul 22, 2026
    		 0.7700 0.7800 0.7500 0.7500 0.7500 48,200
    Jul 21, 2026
    		 0.7900 0.8000 0.7600 0.7700 0.7700 58,800
    Jul 20, 2026
    		 0.7700 0.7900 0.7500 0.7900 0.7900 69,900
    Jul 17, 2026
    		 0.7500 0.8100 0.7500 0.7600 0.7600 155,900
    Jul 16, 2026
    		 0.8100 0.8100 0.7500 0.7600 0.7600 167,800
    Jul 15, 2026
    		 0.8600 0.8600 0.8100 0.8100 0.8100 78,000
    Jul 14, 2026
    		 0.8500 0.8700 0.8400 0.8500 0.8500 78,400
    Jul 13, 2026
    		 0.8200 0.8700 0.8100 0.8600 0.8600 172,800
    Jul 10, 2026
    		 0.8200 0.8500 0.8100 0.8100 0.8100 119,400
    Jul 9, 2026
    		 0.8600 0.8700 0.8000 0.8100 0.8100 338,800
    Jul 8, 2026
    		 0.8400 0.8800 0.8400 0.8750 0.8750 138,200
    Jul 7, 2026
    		 0.8500 0.8600 0.8400 0.8400 0.8400 88,400
    Jul 6, 2026
    		 0.9000 0.9100 0.8400 0.8400 0.8400 424,400
    Jul 3, 2026
    		 0.9100 0.9100 0.9100 0.9100 0.9100 11,300
    Jul 2, 2026
    		 0.9300 0.9300 0.9000 0.9000 0.9000 170,400
    Jun 30, 2026
    		 0.9200 0.9600 0.9100 0.9600 0.9600 229,500
    Jun 29, 2026
    		 0.9500 0.9600 0.8800 0.9200 0.9200 295,900
    Jun 26, 2026
    		 0.9200 0.9600 0.9200 0.9400 0.9400 99,900
    Jun 25, 2026
    		 0.9100 0.9600 0.9050 0.9550 0.9550 153,700
    Jun 24, 2026
    		 0.8800 0.9400 0.8800 0.9200 0.9200 98,800
    Jun 23, 2026
    		 0.9000 0.9000 0.8650 0.8850 0.8850 312,200
    Jun 22, 2026
    		 0.9500 0.9500 0.9000 0.9100 0.9100 228,300
    Jun 19, 2026
    		 0.9300 0.9300 0.9100 0.9200 0.9200 123,800
    Jun 18, 2026
    		 0.9300 0.9800 0.9000 0.9600 0.9600 245,500
    Jun 17, 2026
    		 0.9300 0.9800 0.9300 0.9300 0.9300 154,600
    Jun 16, 2026
    		 0.9300 0.9600 0.9100 0.9300 0.9300 181,300
    Jun 15, 2026
    		 0.9400 0.9800 0.9250 0.9350 0.9350 92,600
    Jun 12, 2026
    		 0.9600 0.9900 0.9400 0.9500 0.9500 114,000
    Jun 11, 2026
    		 0.9800 1.0400 0.9300 0.9600 0.9600 340,100
    Jun 10, 2026
    		 1.0300 1.0600 0.9800 0.9800 0.9800 136,500
    Jun 9, 2026
    		 1.0800 1.0900 1.0150 1.0300 1.0300 286,400
    Jun 8, 2026
    		 1.0600 1.0900 1.0100 1.0600 1.0600 520,400
    Jun 5, 2026
    		 1.0100 1.0700 0.9900 1.0400 1.0400 785,800
    Jun 4, 2026
    		 0.9500 1.0000 0.9300 1.0000 1.0000 270,000
    Jun 3, 2026
    		 0.9900 0.9900 0.9200 0.9300 0.9300 123,700
    Jun 2, 2026
    		 0.9800 0.9800 0.9500 0.9700 0.9700 65,500
    Jun 1, 2026
    		 0.9300 1.0000 0.9200 1.0000 1.0000 305,900
    May 29, 2026
    		 1.0000 1.0100 0.9400 0.9500 0.9500 161,600
    May 28, 2026
    		 0.9100 1.0100 0.9100 1.0100 1.0100 347,800
    May 27, 2026
    		 0.9300 0.9550 0.9100 0.9400 0.9400 149,700
    May 26, 2026
    		 0.8700 0.9300 0.8700 0.9300 0.9300 139,600
    May 25, 2026
    		 0.8800 0.9000 0.8800 0.8950 0.8950 30,600
    May 22, 2026
    		 0.9000 0.9200 0.8600 0.8800 0.8800 195,300
    May 21, 2026
    		 0.8700 0.9100 0.8700 0.8900 0.8900 100,700
    May 20, 2026
    		 0.8400 0.8900 0.8400 0.8900 0.8900 133,700
    May 19, 2026
    		 0.8600 0.9050 0.8300 0.8500 0.8500 205,400
    May 15, 2026
    		 0.9300 0.9300 0.8450 0.8450 0.8450 569,800
    May 14, 2026
    		 0.9400 0.9600 0.9200 0.9250 0.9250 197,100
    May 13, 2026
    		 0.9300 0.9600 0.9200 0.9500 0.9500 134,600
    May 12, 2026
    		 0.9700 0.9700 0.9300 0.9300 0.9300 186,200
    May 11, 2026
    		 0.9700 1.0000 0.9550 0.9700 0.9700 190,600
    May 8, 2026
    		 1.0100 1.0100 0.9600 0.9600 0.9600 202,900
    May 7, 2026
    		 1.0100 1.0300 0.9800 1.0000 1.0000 384,500
    May 6, 2026
    		 1.0100 1.0300 0.9400 1.0200 1.0200 687,900
    May 5, 2026
    		 0.9500 1.0100 0.9500 1.0100 1.0100 217,700
    May 4, 2026
    		 1.0400 1.0400 0.9500 0.9600 0.9600 353,600
    May 1, 2026
    		 1.0500 1.0700 1.0100 1.0200 1.0200 221,100
    Apr 30, 2026
    		 0.9400 1.0400 0.9400 1.0400 1.0400 187,600
    Apr 29, 2026
    		 0.9700 1.0000 0.9400 0.9650 0.9650 191,900
    Apr 28, 2026
    		 1.0500 1.0500 0.9750 0.9800 0.9800 433,900
    Apr 27, 2026
    		 0.9100 1.0800 0.9100 1.0700 1.0700 829,400
    Apr 24, 2026
    		 0.9000 0.9300 0.8700 0.9100 0.9100 489,600
    Apr 23, 2026
    		 1.3900 1.3900 0.8500 0.8800 0.8800 2,362,500
    Apr 22, 2026
    		 0.9200 1.2700 0.9200 1.1300 1.1300 1,692,200
    Apr 21, 2026
    		 0.9500 0.9800 0.9000 0.9000 0.9000 284,400
    Apr 20, 2026
    		 0.9100 1.0000 0.9000 0.9900 0.9900 402,700
    Apr 17, 2026
    		 0.9200 0.9400 0.8700 0.8900 0.8900 164,500
    Apr 16, 2026
    		 0.9700 0.9700 0.9100 0.9100 0.9100 232,700
    Apr 15, 2026
    		 0.8900 0.9700 0.8700 0.9700 0.9700 252,100
    Apr 14, 2026
    		 0.8800 0.9000 0.8700 0.8900 0.8900 94,900
    Apr 13, 2026
    		 0.8600 0.9000 0.8600 0.8800 0.8800 190,600
    Apr 10, 2026
    		 0.9000 0.9000 0.8600 0.8700 0.8700 67,700
    Apr 9, 2026
    		 0.8900 0.9200 0.8700 0.8800 0.8800 100,500
    Apr 8, 2026
    		 0.9200 0.9500 0.8800 0.8900 0.8900 281,300
    Apr 7, 2026
    		 0.9600 0.9600 0.8500 0.8900 0.8900 164,600
    Apr 6, 2026
    		 0.9200 0.9800 0.9200 0.9800 0.9800 321,100
    Apr 2, 2026
    		 0.8700 0.9500 0.8500 0.9400 0.9400 173,800
    Apr 1, 2026
    		 0.8700 0.9100 0.8500 0.9100 0.9100 137,700
    Mar 31, 2026
    		 0.7400 0.9000 0.7400 0.8900 0.8900 195,800
    Mar 30, 2026
    		 0.8300 0.8300 0.6800 0.7400 0.7400 248,500
    Mar 27, 2026
    		 0.9000 0.9300 0.7400 0.7800 0.7800 367,100
    Mar 26, 2026
    		 0.9200 0.9250 0.9000 0.9000 0.9000 372,900
    Mar 25, 2026
    		 0.9500 0.9850 0.9200 0.9300 0.9300 201,700
    Mar 24, 2026
    		 0.9500 0.9800 0.9400 0.9800 0.9800 183,800
    Mar 23, 2026
    		 0.8900 0.9800 0.8600 0.9600 0.9600 303,200
    Mar 20, 2026
    		 0.9500 0.9500 0.8400 0.8600 0.8600 261,500
    Mar 19, 2026
    		 0.9000 0.9700 0.8900 0.9500 0.9500 199,300
    Mar 18, 2026
    		 0.9100 0.9500 0.9000 0.9000 0.9000 204,200
    Mar 17, 2026
    		 0.9000 0.9700 0.8900 0.9200 0.9200 155,100
    Mar 16, 2026
    		 0.9200 0.9200 0.8900 0.9000 0.9000 45,800
    Mar 13, 2026
    		 0.8900 0.9300 0.8900 0.9300 0.9300 114,100
    Mar 12, 2026
    		 0.8800 0.9200 0.8800 0.8800 0.8800 56,100
    Mar 11, 2026
    		 0.8800 0.9300 0.8700 0.9100 0.9100 84,300
    Mar 10, 2026
    		 0.9000 0.9600 0.8500 0.8700 0.8700 211,100
    Mar 9, 2026
    		 0.9200 0.9600 0.9200 0.9300 0.9300 56,400
    Mar 6, 2026
    		 0.8400 0.9900 0.8400 0.9900 0.9900 335,200
    Mar 5, 2026
    		 0.9200 0.9400 0.8300 0.8500 0.8500 136,300
    Mar 4, 2026
    		 0.8700 0.9300 0.8600 0.9100 0.9100 166,300
    Mar 3, 2026
    		 0.8100 0.8700 0.8100 0.8700 0.8700 70,500
    Mar 2, 2026
    		 0.8800 0.8900 0.8000 0.8200 0.8200 195,900
    Feb 27, 2026
    		 0.9400 0.9400 0.8600 0.9100 0.9100 112,900
    Feb 26, 2026
    		 0.9300 0.9500 0.9000 0.9200 0.9200 125,900
    Feb 25, 2026
    		 0.9000 1.0000 0.9000 0.9600 0.9600 277,500
    Feb 24, 2026
    		 0.8100 0.9500 0.7900 0.9100 0.9100 441,100
    Feb 23, 2026
    		 0.7900 0.8600 0.7500 0.7800 0.7800 272,800
    Feb 20, 2026
    		 1.0500 1.0700 0.7600 0.7800 0.7800 514,800
    Feb 19, 2026
    		 0.7700 1.0400 0.7600 1.0400 1.0400 438,300
    Feb 18, 2026
    		 0.8200 0.8300 0.7700 0.7800 0.7800 79,400
    Feb 17, 2026
    		 0.8300 0.8400 0.7900 0.8100 0.8100 40,000
    Feb 13, 2026
    		 0.7500 0.8400 0.7500 0.8300 0.8300 150,900
    Feb 12, 2026
    		 0.8500 0.8500 0.7500 0.7800 0.7800 221,800
    Feb 11, 2026
    		 0.8700 0.8700 0.8300 0.8500 0.8500 60,700
    Feb 10, 2026
    		 0.9000 0.9300 0.8500 0.8600 0.8600 148,900
    Feb 9, 2026
    		 0.9200 0.9200 0.8700 0.9000 0.9000 155,300
    Feb 6, 2026
    		 0.8900 0.9500 0.8800 0.9200 0.9200 172,800
    Feb 5, 2026
    		 0.9050 0.9400 0.8400 0.8500 0.8500 153,000
    Feb 4, 2026
    		 0.9400 0.9500 0.8500 0.9400 0.9400 263,200
    Feb 3, 2026
    		 0.8900 0.9500 0.8500 0.9400 0.9400 234,000
    Feb 2, 2026
    		 0.8500 0.9300 0.8300 0.9300 0.9300 116,800
    Jan 30, 2026
    		 0.8500 0.9200 0.8400 0.8600 0.8600 155,100
    Jan 29, 2026
    		 0.8900 0.8900 0.6900 0.8500 0.8500 641,700
    Jan 28, 2026
    		 0.9100 0.9500 0.8700 0.9000 0.9000 180,900
    Jan 27, 2026
    		 0.9700 0.9700 0.9000 0.9100 0.9100 214,400
    Jan 26, 2026
    		 1.0300 1.0300 0.9600 0.9800 0.9800 253,000
    Jan 23, 2026
    		 1.0500 1.0800 1.0400 1.0600 1.0600 56,100
    Jan 22, 2026
    		 1.0500 1.0900 1.0300 1.0500 1.0500 135,300
    Jan 21, 2026
    		 1.0100 1.0700 1.0100 1.0300 1.0300 118,500
    Jan 20, 2026
    		 1.1000 1.1100 1.0200 1.0400 1.0400 176,900
    Jan 19, 2026
    		 1.0900 1.1200 1.0800 1.1000 1.1000 26,800
    Jan 16, 2026
    		 1.1200 1.1500 1.1000 1.1200 1.1200 136,200
    Jan 15, 2026
    		 1.1600 1.1600 1.1000 1.1200 1.1200 149,300
    Jan 14, 2026
    		 1.0700 1.1500 1.0700 1.1500 1.1500 173,100
    Jan 13, 2026
    		 1.1700 1.1700 1.0600 1.0700 1.0700 288,100
    Jan 12, 2026
    		 1.1000 1.2100 1.0800 1.1700 1.1700 444,900
    Jan 9, 2026
    		 1.1200 1.1300 1.0500 1.1200 1.1200 218,600
    Jan 8, 2026
    		 1.0900 1.1100 1.0500 1.1000 1.1000 237,400
    Jan 7, 2026
    		 1.0400 1.1000 1.0300 1.0800 1.0800 233,200
    Jan 6, 2026
    		 1.0400 1.0500 1.0100 1.0300 1.0300 170,300
    Jan 5, 2026
    		 1.0700 1.0900 0.9600 1.0300 1.0300 280,900
    Jan 2, 2026
    		 1.0300 1.0800 1.0300 1.0500 1.0500 242,800
    Dec 31, 2025
    		 0.9700 1.0600 0.9700 0.9900 0.9900 281,300
    Dec 30, 2025
    		 0.9500 1.0800 0.9200 0.9900 0.9900 550,300
    Dec 29, 2025
    		 1.0900 1.1000 0.9500 0.9700 0.9700 258,900
    Dec 24, 2025
    		 1.0500 1.1000 1.0300 1.1000 1.1000 127,700
    Dec 23, 2025
    		 0.9600 1.1200 0.9000 1.0500 1.0500 712,000
    Dec 22, 2025
    		 1.1500 1.1600 0.9550 1.0000 1.0000 403,500
    Dec 19, 2025
    		 1.2200 1.3300 1.0900 1.1000 1.1000 1,134,400
    Dec 18, 2025
    		 1.8800 2.0000 1.1100 1.1300 1.1300 3,034,200
    Dec 17, 2025
    		 1.6200 1.8700 1.6000 1.8200 1.8200 1,395,800
    Dec 16, 2025
    		 1.2100 1.6100 1.1900 1.5400 1.5400 1,596,700
    Dec 15, 2025
    		 1.3000 1.3700 1.1300 1.2300 1.2300 1,132,700
    Dec 12, 2025
    		 0.9900 1.3600 0.9000 1.2700 1.2700 2,412,600
    Dec 11, 2025
    		 0.7100 0.7100 0.6600 0.6900 0.6900 50,600
    Dec 10, 2025
    		 0.7000 0.7050 0.6700 0.6800 0.6800 115,500
    Dec 9, 2025
    		 0.6800 0.7000 0.6650 0.7000 0.7000 126,100
    Dec 8, 2025
    		 0.7400 0.7400 0.6500 0.6700 0.6700 145,400
    Dec 5, 2025
    		 0.8000 0.8100 0.7300 0.7400 0.7400 174,300
    Dec 4, 2025
    		 0.8200 0.8500 0.7700 0.8200 0.8200 318,300
    Dec 3, 2025
    		 0.7500 0.8400 0.7400 0.8100 0.8100 308,500
    Dec 2, 2025
    		 0.8000 0.8200 0.7300 0.7300 0.7300 130,400
    Dec 1, 2025
    		 0.6300 0.8200 0.6300 0.7900 0.7900 261,000
    Nov 28, 2025
    		 0.6500 0.6600 0.6300 0.6600 0.6600 60,400
    Nov 27, 2025
    		 0.6300 0.6500 0.6300 0.6500 0.6500 35,600
    Nov 26, 2025
    		 0.6000 0.6300 0.5900 0.6200 0.6200 187,400
    Nov 25, 2025
    		 0.6200 0.6300 0.5700 0.6000 0.6000 220,100
    Nov 24, 2025
    		 0.7000 0.7300 0.6000 0.6100 0.6100 253,500
    Nov 21, 2025
    		 0.5700 0.6800 0.5600 0.6600 0.6600 321,200
    Nov 20, 2025
    		 0.5500 0.6000 0.5400 0.5500 0.5500 160,800
    Nov 19, 2025
    		 0.5700 0.5900 0.5300 0.5300 0.5300 186,600
    Nov 18, 2025
    		 0.6000 0.6000 0.5500 0.5500 0.5500 378,100
    Nov 17, 2025
    		 0.5900 0.6800 0.5900 0.6000 0.6000 363,200
    Nov 14, 2025
    		 0.8600 0.8700 0.5300 0.5700 0.5700 964,800
    Nov 13, 2025
    		 0.9200 0.9500 0.8400 0.8500 0.8500 176,700
    Nov 12, 2025
    		 1.0300 1.0600 0.9300 0.9500 0.9500 159,200
    Nov 11, 2025
    		 1.1400 1.1400 1.0100 1.0200 1.0200 143,600
    Nov 10, 2025
    		 0.9600 1.1500 0.9600 1.1400 1.1400 327,400
    Nov 7, 2025
    		 0.8400 0.9500 0.7900 0.9500 0.9500 144,100
    Nov 6, 2025
    		 0.9300 0.9500 0.8200 0.8300 0.8300 217,700
    Nov 5, 2025
    		 0.9400 0.9900 0.9100 0.9700 0.9700 83,900
    Nov 4, 2025
    		 1.0800 1.0800 0.9200 0.9300 0.9300 279,800
    Nov 3, 2025
    		 0.9800 1.0100 0.9600 0.9700 0.9700 143,800
    Oct 31, 2025
    		 0.9300 0.9900 0.9200 0.9900 0.9900 108,700
    Oct 30, 2025
    		 0.9900 0.9900 0.9200 0.9500 0.9500 113,800

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: