Yahoo
    OTC Markets OTCQX - Delayed Quote USD

    TerrAscend Corp. (TSNDF)

    0.4800 -0.0150 (-3.03%)
    At close: October 30 at 4:00:00 PM EDT
    Currency in USD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.4750 0.4920 0.4650 0.4800 0.4800 314,900
    Oct 29, 2026
    		 0.4940 0.5000 0.4850 0.4950 0.4950 139,300
    Oct 28, 2026
    		 0.4840 0.5110 0.4770 0.4980 0.4980 89,800
    Oct 27, 2026
    		 0.4850 0.5040 0.4790 0.5000 0.5000 92,300
    Oct 26, 2026
    		 0.4650 0.4960 0.4650 0.4770 0.4770 145,900
    Oct 23, 2026
    		 0.4800 0.5000 0.4550 0.4650 0.4650 579,500
    Oct 22, 2026
    		 0.4930 0.5280 0.4780 0.4850 0.4850 597,500
    Oct 21, 2026
    		 0.4710 0.5180 0.4710 0.5100 0.5100 109,800
    Oct 20, 2026
    		 0.4610 0.5000 0.4500 0.4900 0.4900 496,500
    Oct 19, 2026
    		 0.4880 0.4980 0.4610 0.4610 0.4610 304,300
    Oct 16, 2026
    		 0.4900 0.4910 0.4650 0.4730 0.4730 160,900
    Oct 15, 2026
    		 0.4680 0.5000 0.4680 0.5000 0.5000 238,200
    Oct 14, 2026
    		 0.4870 0.5040 0.4660 0.4680 0.4680 259,100
    Oct 13, 2026
    		 0.5070 0.5090 0.4650 0.4750 0.4750 194,900
    Oct 12, 2026
    		 0.4750 0.5100 0.4700 0.4800 0.4800 156,000
    Oct 9, 2026
    		 0.4880 0.5100 0.4880 0.4950 0.4950 102,500
    Oct 8, 2026
    		 0.5100 0.5150 0.4790 0.4880 0.4880 390,100
    Oct 7, 2026
    		 0.5340 0.5340 0.5090 0.5090 0.5090 143,700
    Oct 6, 2026
    		 0.5230 0.5290 0.5090 0.5260 0.5260 190,200
    Oct 5, 2026
    		 0.5110 0.5400 0.5100 0.5130 0.5130 695,800
    Oct 2, 2026
    		 0.5560 0.5700 0.5000 0.5180 0.5180 376,600
    Oct 1, 2026
    		 0.5300 0.5490 0.5200 0.5300 0.5300 146,800
    Sep 30, 2026
    		 0.6140 0.6140 0.4980 0.5050 0.5050 1,649,600
    Sep 29, 2026
    		 0.6280 0.6280 0.6060 0.6160 0.6160 90,500
    Sep 28, 2026
    		 0.6260 0.6400 0.6000 0.6100 0.6100 535,000
    Sep 25, 2026
    		 0.6430 0.6500 0.6210 0.6440 0.6440 97,700
    Sep 24, 2026
    		 0.6700 0.6850 0.6340 0.6340 0.6340 436,100
    Sep 23, 2026
    		 0.6800 0.7000 0.6700 0.6830 0.6830 332,800
    Sep 22, 2026
    		 0.6650 0.6970 0.6650 0.6970 0.6970 644,500
    Sep 21, 2026
    		 0.6600 0.6950 0.6560 0.6580 0.6580 205,000
    Sep 18, 2026
    		 0.6510 0.6620 0.6200 0.6540 0.6540 187,800
    Sep 17, 2026
    		 0.6600 0.6700 0.6500 0.6510 0.6510 76,300
    Sep 16, 2026
    		 0.6360 0.6610 0.6360 0.6510 0.6510 156,900
    Sep 15, 2026
    		 0.6630 0.6630 0.6250 0.6480 0.6480 104,600
    Sep 14, 2026
    		 0.6430 0.6700 0.6250 0.6630 0.6630 348,200
    Sep 11, 2026
    		 0.6350 0.6570 0.6260 0.6300 0.6300 111,900
    Sep 10, 2026
    		 0.6560 0.6810 0.6350 0.6350 0.6350 139,000
    Sep 9, 2026
    		 0.6740 0.6890 0.6520 0.6890 0.6890 119,800
    Sep 8, 2026
    		 0.6400 0.6900 0.6400 0.6760 0.6760 175,900
    Sep 4, 2026
    		 0.6400 0.6900 0.6350 0.6900 0.6900 349,000
    Sep 3, 2026
    		 0.6200 0.6690 0.6200 0.6500 0.6500 90,000
    Sep 2, 2026
    		 0.6200 0.6800 0.6200 0.6500 0.6500 156,300
    Sep 1, 2026
    		 0.6500 0.6700 0.6250 0.6250 0.6250 97,800
    Aug 31, 2026
    		 0.6110 0.6770 0.6110 0.6500 0.6500 186,100
    Aug 28, 2026
    		 0.6300 0.6810 0.6060 0.6770 0.6770 221,600
    Aug 27, 2026
    		 0.5900 0.6350 0.5900 0.6200 0.6200 131,800
    Aug 26, 2026
    		 0.5910 0.6560 0.5910 0.5950 0.5950 600,300
    Aug 25, 2026
    		 0.6200 0.6290 0.5900 0.6150 0.6150 227,400
    Aug 24, 2026
    		 0.6010 0.6390 0.6000 0.6000 0.6000 110,400
    Aug 21, 2026
    		 0.5900 0.6500 0.5900 0.6320 0.6320 289,000
    Aug 20, 2026
    		 0.6170 0.6170 0.5820 0.6100 0.6100 308,700
    Aug 19, 2026
    		 0.5800 0.6100 0.5630 0.6090 0.6090 252,400
    Aug 18, 2026
    		 0.5400 0.5790 0.5340 0.5620 0.5620 122,100
    Aug 17, 2026
    		 0.5070 0.6100 0.5070 0.5630 0.5630 233,300
    Aug 14, 2026
    		 0.5700 0.5850 0.5500 0.5840 0.5840 124,400
    Aug 13, 2026
    		 0.5840 0.6160 0.5530 0.5810 0.5810 131,300
    Aug 12, 2026
    		 0.5950 0.5950 0.5530 0.5840 0.5840 138,600
    Aug 11, 2026
    		 0.5460 0.5900 0.5370 0.5760 0.5760 238,300
    Aug 10, 2026
    		 0.5340 0.5530 0.4970 0.5230 0.5230 242,100
    Aug 7, 2026
    		 0.5300 0.5470 0.4940 0.5210 0.5210 248,700
    Aug 6, 2026
    		 0.4920 0.5280 0.4750 0.5220 0.5220 186,900
    Aug 5, 2026
    		 0.4270 0.5650 0.4270 0.4710 0.4710 410,400
    Aug 4, 2026
    		 0.5200 0.5510 0.5040 0.5500 0.5500 81,700
    Aug 3, 2026
    		 0.5400 0.5400 0.4700 0.5200 0.5200 255,200
    Jul 31, 2026
    		 0.5390 0.5390 0.4900 0.4930 0.4930 213,900
    Jul 30, 2026
    		 0.4690 0.5320 0.4610 0.5140 0.5140 345,200
    Jul 29, 2026
    		 0.4940 0.5090 0.4400 0.4800 0.4800 451,600
    Jul 28, 2026
    		 0.5020 0.5270 0.4860 0.4880 0.4880 228,800
    Jul 27, 2026
    		 0.5340 0.5470 0.5000 0.5250 0.5250 688,500
    Jul 24, 2026
    		 0.5210 0.5470 0.5110 0.5420 0.5420 90,600
    Jul 23, 2026
    		 0.5440 0.5500 0.5150 0.5260 0.5260 78,800
    Jul 22, 2026
    		 0.5500 0.5990 0.5340 0.5430 0.5430 59,700
    Jul 21, 2026
    		 0.5610 0.5750 0.5370 0.5500 0.5500 91,100
    Jul 20, 2026
    		 0.5610 0.5700 0.5260 0.5470 0.5470 96,100
    Jul 17, 2026
    		 0.5340 0.5790 0.5300 0.5730 0.5730 88,500
    Jul 16, 2026
    		 0.5710 0.5840 0.5340 0.5430 0.5430 158,700
    Jul 15, 2026
    		 0.6090 0.6200 0.5750 0.5800 0.5800 95,700
    Jul 14, 2026
    		 0.6030 0.6190 0.5880 0.5960 0.5960 157,800
    Jul 13, 2026
    		 0.5780 0.6230 0.5700 0.6100 0.6100 113,600
    Jul 10, 2026
    		 0.5710 0.6010 0.5700 0.5700 0.5700 292,200
    Jul 9, 2026
    		 0.6100 0.6100 0.5710 0.5710 0.5710 454,800
    Jul 8, 2026
    		 0.6000 0.6300 0.5910 0.6100 0.6100 90,000
    Jul 7, 2026
    		 0.6110 0.6110 0.5900 0.5900 0.5900 178,400
    Jul 6, 2026
    		 0.6390 0.6430 0.5890 0.5890 0.5890 413,400
    Jul 2, 2026
    		 0.6590 0.6650 0.6300 0.6300 0.6300 121,800
    Jul 1, 2026
    		 0.6600 0.6950 0.6190 0.6200 0.6200 319,600
    Jun 30, 2026
    		 0.6220 0.6780 0.6220 0.6780 0.6780 381,600
    Jun 29, 2026
    		 0.6660 0.6790 0.6170 0.6440 0.6440 457,600
    Jun 26, 2026
    		 0.6100 0.6800 0.6100 0.6650 0.6650 149,900
    Jun 25, 2026
    		 0.5950 0.6830 0.5950 0.6810 0.6810 114,200
    Jun 24, 2026
    		 0.6310 0.6620 0.6180 0.6450 0.6450 193,500
    Jun 23, 2026
    		 0.6100 0.6540 0.6100 0.6280 0.6280 356,300
    Jun 22, 2026
    		 0.6500 0.6770 0.6400 0.6410 0.6410 413,100
    Jun 18, 2026
    		 0.6660 0.6900 0.6400 0.6900 0.6900 274,600
    Jun 17, 2026
    		 0.6850 0.7000 0.6510 0.6510 0.6510 343,200
    Jun 16, 2026
    		 0.6600 0.7000 0.6400 0.6780 0.6780 430,500
    Jun 15, 2026
    		 0.6800 0.7200 0.6620 0.6720 0.6720 157,700
    Jun 12, 2026
    		 0.7020 0.7250 0.6600 0.6800 0.6800 287,200
    Jun 11, 2026
    		 0.7240 0.7280 0.6610 0.6790 0.6790 659,500
    Jun 10, 2026
    		 0.7790 0.7790 0.7000 0.7200 0.7200 183,300
    Jun 9, 2026
    		 0.8030 0.8400 0.7300 0.7460 0.7460 298,400
    Jun 8, 2026
    		 0.8750 0.8750 0.7200 0.7700 0.7700 689,600
    Jun 5, 2026
    		 0.7400 0.7720 0.6870 0.7480 0.7480 953,200
    Jun 4, 2026
    		 0.6550 0.7200 0.6550 0.7190 0.7190 451,600
    Jun 3, 2026
    		 0.7100 0.7100 0.6550 0.6660 0.6660 120,200
    Jun 2, 2026
    		 0.7290 0.7290 0.6700 0.7100 0.7100 85,400
    Jun 1, 2026
    		 0.6550 0.7290 0.6550 0.7200 0.7200 268,100
    May 29, 2026
    		 0.7420 0.7420 0.6810 0.6900 0.6900 112,100
    May 28, 2026
    		 0.6800 0.7380 0.6650 0.7160 0.7160 516,100
    May 27, 2026
    		 0.7000 0.7000 0.6400 0.6800 0.6800 113,600
    May 26, 2026
    		 0.5970 0.6750 0.5970 0.6750 0.6750 273,700
    May 22, 2026
    		 0.6640 0.6690 0.6200 0.6500 0.6500 401,900
    May 21, 2026
    		 0.6420 0.6600 0.6260 0.6550 0.6550 254,600
    May 20, 2026
    		 0.6100 0.6600 0.6010 0.6420 0.6420 299,600
    May 19, 2026
    		 0.6300 0.6670 0.6000 0.6100 0.6100 254,100
    May 18, 2026
    		 0.6180 0.6860 0.6150 0.6390 0.6390 220,300
    May 15, 2026
    		 0.6650 0.6730 0.6180 0.6200 0.6200 424,200
    May 14, 2026
    		 0.6900 0.7100 0.6610 0.6730 0.6730 477,400
    May 13, 2026
    		 0.6710 0.7130 0.6690 0.6860 0.6860 244,700
    May 12, 2026
    		 0.7130 0.7130 0.6790 0.6800 0.6800 139,200
    May 11, 2026
    		 0.6910 0.7400 0.6910 0.7040 0.7040 312,100
    May 8, 2026
    		 0.7580 0.7580 0.7000 0.7010 0.7010 179,200
    May 7, 2026
    		 0.8000 0.8000 0.6990 0.7400 0.7400 438,300
    May 6, 2026
    		 0.7400 0.7580 0.6840 0.7570 0.7570 787,100
    May 5, 2026
    		 0.6510 0.7560 0.6510 0.7560 0.7560 346,900
    May 4, 2026
    		 0.7410 0.7570 0.6910 0.6950 0.6950 349,500
    May 1, 2026
    		 0.7750 0.7900 0.7410 0.7410 0.7410 171,200
    Apr 30, 2026
    		 0.6900 0.7850 0.6900 0.7650 0.7650 562,400
    Apr 29, 2026
    		 0.7100 0.7450 0.6600 0.6880 0.6880 415,200
    Apr 28, 2026
    		 0.7400 0.7620 0.7100 0.7100 0.7100 257,800
    Apr 27, 2026
    		 0.7190 0.7990 0.6660 0.7860 0.7860 1,068,300
    Apr 24, 2026
    		 0.6600 0.6890 0.6350 0.6590 0.6590 496,400
    Apr 23, 2026
    		 0.9920 1.0000 0.6200 0.6530 0.6530 2,481,900
    Apr 22, 2026
    		 0.6870 0.9230 0.6870 0.8350 0.8350 3,139,200
    Apr 21, 2026
    		 0.7200 0.7200 0.6570 0.6570 0.6570 406,700
    Apr 20, 2026
    		 0.6730 0.7290 0.6730 0.7290 0.7290 529,500
    Apr 17, 2026
    		 0.6600 0.6950 0.6400 0.6400 0.6400 219,800
    Apr 16, 2026
    		 0.6810 0.7020 0.6600 0.6620 0.6620 110,100
    Apr 15, 2026
    		 0.6530 0.7100 0.6200 0.7100 0.7100 362,700
    Apr 14, 2026
    		 0.6350 0.6600 0.6240 0.6350 0.6350 119,100
    Apr 13, 2026
    		 0.6100 0.6500 0.5600 0.6500 0.6500 417,900
    Apr 10, 2026
    		 0.6420 0.6600 0.6200 0.6250 0.6250 136,200
    Apr 9, 2026
    		 0.6480 0.6800 0.6300 0.6400 0.6400 224,400
    Apr 8, 2026
    		 0.6820 0.6930 0.6210 0.6550 0.6550 718,700
    Apr 7, 2026
    		 0.7080 0.7080 0.6150 0.6180 0.6180 161,300
    Apr 6, 2026
    		 0.6650 0.7500 0.6150 0.6800 0.6800 173,300
    Apr 2, 2026
    		 0.6420 0.6800 0.6130 0.6700 0.6700 175,000
    Apr 1, 2026
    		 0.6400 0.6700 0.6000 0.6650 0.6650 100,200
    Mar 31, 2026
    		 0.5500 0.6400 0.5500 0.6360 0.6360 380,800
    Mar 30, 2026
    		 0.6430 0.6430 0.4750 0.5300 0.5300 735,200
    Mar 27, 2026
    		 0.6200 0.6740 0.5330 0.5710 0.5710 697,400
    Mar 26, 2026
    		 0.6520 0.6780 0.6400 0.6600 0.6600 118,600
    Mar 25, 2026
    		 0.6810 0.7130 0.6700 0.6700 0.6700 97,700
    Mar 24, 2026
    		 0.6900 0.7260 0.6700 0.7030 0.7030 60,900
    Mar 23, 2026
    		 0.6360 0.7280 0.6220 0.7000 0.7000 163,100
    Mar 20, 2026
    		 0.6700 0.7000 0.6150 0.6150 0.6150 312,300
    Mar 19, 2026
    		 0.6400 0.7050 0.6400 0.6880 0.6880 375,900
    Mar 18, 2026
    		 0.6670 0.7000 0.6600 0.6700 0.6700 288,500
    Mar 17, 2026
    		 0.6730 0.7200 0.6590 0.6900 0.6900 152,100
    Mar 16, 2026
    		 0.6300 0.6800 0.6300 0.6600 0.6600 2,266,900
    Mar 13, 2026
    		 0.6800 0.6830 0.6410 0.6830 0.6830 2,031,700
    Mar 12, 2026
    		 0.6600 0.7000 0.6430 0.6560 0.6560 110,700
    Mar 11, 2026
    		 0.6300 0.6890 0.6300 0.6630 0.6630 63,900
    Mar 10, 2026
    		 0.6700 0.7100 0.6140 0.6330 0.6330 355,100
    Mar 9, 2026
    		 0.7140 0.7300 0.6840 0.7120 0.7120 93,500
    Mar 6, 2026
    		 0.6100 0.7300 0.6100 0.7300 0.7300 349,100
    Mar 5, 2026
    		 0.6830 0.6900 0.6100 0.6200 0.6200 163,700
    Mar 4, 2026
    		 0.6490 0.6950 0.6370 0.6950 0.6950 155,800
    Mar 3, 2026
    		 0.5800 0.6520 0.5800 0.6320 0.6320 108,300
    Mar 2, 2026
    		 0.6040 0.6830 0.5800 0.6080 0.6080 200,600
    Feb 27, 2026
    		 0.6530 0.6900 0.6180 0.6610 0.6610 209,600
    Feb 26, 2026
    		 0.6780 0.6940 0.6630 0.6940 0.6940 80,900
    Feb 25, 2026
    		 0.7200 0.7340 0.6600 0.6990 0.6990 678,400
    Feb 24, 2026
    		 0.5850 0.7000 0.5800 0.6700 0.6700 463,000
    Feb 23, 2026
    		 0.5650 0.6300 0.5400 0.5630 0.5630 286,300
    Feb 20, 2026
    		 0.7610 0.7610 0.5540 0.5740 0.5740 420,900
    Feb 19, 2026
    		 0.6000 0.7440 0.5600 0.7440 0.7440 192,300
    Feb 18, 2026
    		 0.6130 0.6240 0.5520 0.5900 0.5900 138,500
    Feb 17, 2026
    		 0.5000 0.6050 0.5000 0.5900 0.5900 56,600
    Feb 13, 2026
    		 0.5600 0.6200 0.5600 0.5900 0.5900 55,600
    Feb 12, 2026
    		 0.6310 0.6310 0.5320 0.5500 0.5500 302,300
    Feb 11, 2026
    		 0.6640 0.6680 0.6100 0.6100 0.6100 172,500
    Feb 10, 2026
    		 0.6800 0.6850 0.6280 0.6500 0.6500 174,400
    Feb 9, 2026
    		 0.6600 0.6800 0.6400 0.6700 0.6700 171,700
    Feb 6, 2026
    		 0.6500 0.6810 0.6490 0.6750 0.6750 75,100
    Feb 5, 2026
    		 0.6530 0.6890 0.6100 0.6200 0.6200 96,700
    Feb 4, 2026
    		 0.6900 0.6930 0.6150 0.6830 0.6830 402,000
    Feb 3, 2026
    		 0.6500 0.6900 0.6200 0.6900 0.6900 317,100
    Feb 2, 2026
    		 0.6100 0.6800 0.6100 0.6450 0.6450 57,400
    Jan 30, 2026
    		 0.6600 0.6810 0.6100 0.6140 0.6140 161,300
    Jan 29, 2026
    		 0.5990 0.6600 0.4900 0.6320 0.6320 1,114,000
    Jan 28, 2026
    		 0.6600 0.7120 0.6400 0.6400 0.6400 563,800
    Jan 27, 2026
    		 0.7100 0.7200 0.6600 0.6800 0.6800 131,400
    Jan 26, 2026
    		 0.7990 0.7990 0.7000 0.7100 0.7100 173,600
    Jan 23, 2026
    		 0.7660 0.7930 0.7560 0.7880 0.7880 150,900
    Jan 22, 2026
    		 0.7560 0.8510 0.7360 0.7910 0.7910 127,700
    Jan 21, 2026
    		 0.7350 0.7710 0.7350 0.7600 0.7600 55,900
    Jan 20, 2026
    		 0.7850 0.8120 0.7400 0.7400 0.7400 153,700
    Jan 16, 2026
    		 0.7800 0.8280 0.7800 0.7850 0.7850 75,600
    Jan 15, 2026
    		 0.7900 0.8350 0.7850 0.8000 0.8000 72,600
    Jan 14, 2026
    		 0.7800 0.8350 0.7700 0.7980 0.7980 117,500
    Jan 13, 2026
    		 0.8400 0.8500 0.7690 0.7740 0.7740 190,200
    Jan 12, 2026
    		 0.7880 0.8750 0.7860 0.8500 0.8500 488,700
    Jan 9, 2026
    		 0.8190 0.8190 0.7500 0.7950 0.7950 70,700
    Jan 8, 2026
    		 0.7850 0.8000 0.7670 0.7940 0.7940 221,300
    Jan 7, 2026
    		 0.7130 0.8150 0.7130 0.7800 0.7800 170,400
    Jan 6, 2026
    		 0.7630 0.7680 0.7220 0.7370 0.7370 86,500
    Jan 5, 2026
    		 0.7500 0.7920 0.6960 0.7480 0.7480 179,800
    Jan 2, 2026
    		 0.6940 0.8000 0.6940 0.7500 0.7500 241,800
    Dec 31, 2025
    		 0.7200 0.7700 0.7110 0.7200 0.7200 282,900
    Dec 30, 2025
    		 0.6640 0.8000 0.6640 0.7260 0.7260 401,200
    Dec 29, 2025
    		 0.7000 0.8100 0.6900 0.6900 0.6900 1,235,300
    Dec 26, 2025
    		 0.7500 0.8150 0.7000 0.7550 0.7550 125,200
    Dec 24, 2025
    		 0.7600 0.8170 0.7530 0.8150 0.8150 119,400
    Dec 23, 2025
    		 0.7000 0.8310 0.6600 0.7800 0.7800 598,800
    Dec 22, 2025
    		 0.7700 0.8100 0.6900 0.7260 0.7260 1,022,800
    Dec 19, 2025
    		 0.9450 0.9700 0.7800 0.8200 0.8200 1,651,900
    Dec 18, 2025
    		 1.3700 1.4500 0.8000 0.8000 0.8000 3,780,800
    Dec 17, 2025
    		 1.1500 1.3600 1.1400 1.3200 1.3200 3,340,300
    Dec 16, 2025
    		 0.9800 1.1800 0.8710 1.1300 1.1300 2,689,000
    Dec 15, 2025
    		 1.0800 1.0800 0.8250 0.8990 0.8990 2,288,100
    Dec 12, 2025
    		 0.6500 0.9900 0.6000 0.9200 0.9200 5,390,400
    Dec 11, 2025
    		 0.5000 0.5200 0.4770 0.4880 0.4880 336,800
    Dec 10, 2025
    		 0.5000 0.5150 0.4900 0.4940 0.4940 146,400
    Dec 9, 2025
    		 0.4610 0.5080 0.4610 0.5080 0.5080 482,700
    Dec 8, 2025
    		 0.4930 0.5690 0.4780 0.4780 0.4780 267,300
    Dec 5, 2025
    		 0.5870 0.5960 0.5220 0.5400 0.5400 409,100
    Dec 4, 2025
    		 0.5480 0.6100 0.5480 0.5790 0.5790 706,600
    Dec 3, 2025
    		 0.5200 0.6000 0.5200 0.5930 0.5930 354,800
    Dec 2, 2025
    		 0.5750 0.5900 0.4920 0.5300 0.5300 193,500
    Dec 1, 2025
    		 0.4630 0.5760 0.4530 0.5760 0.5760 559,100
    Nov 28, 2025
    		 0.3700 0.4700 0.3700 0.4540 0.4540 28,400
    Nov 26, 2025
    		 0.4300 0.4490 0.4100 0.4490 0.4490 146,400
    Nov 25, 2025
    		 0.4520 0.4690 0.4100 0.4200 0.4200 597,200
    Nov 24, 2025
    		 0.4800 0.5180 0.4300 0.4370 0.4370 789,800
    Nov 21, 2025
    		 0.3500 0.4950 0.3500 0.4750 0.4750 480,400
    Nov 20, 2025
    		 0.4000 0.4300 0.3800 0.3900 0.3900 885,100
    Nov 19, 2025
    		 0.3700 0.4200 0.3700 0.3800 0.3800 880,800
    Nov 18, 2025
    		 0.4200 0.4370 0.3930 0.3940 0.3940 460,200
    Nov 17, 2025
    		 0.4100 0.4870 0.4100 0.4340 0.4340 1,169,700
    Nov 14, 2025
    		 0.5310 0.6430 0.3800 0.4100 0.4100 2,028,700
    Nov 13, 2025
    		 0.6770 0.6800 0.6000 0.6240 0.6240 174,800
    Nov 12, 2025
    		 0.7100 0.7500 0.6700 0.6700 0.6700 184,000
    Nov 11, 2025
    		 0.8190 0.8300 0.7100 0.7330 0.7330 194,000
    Nov 10, 2025
    		 0.6300 0.8280 0.6300 0.8130 0.8130 592,200
    Nov 7, 2025
    		 0.5900 0.6700 0.5660 0.6700 0.6700 124,500
    Nov 6, 2025
    		 0.6500 0.6610 0.5900 0.5900 0.5900 460,600
    Nov 5, 2025
    		 0.6600 0.7000 0.6500 0.6840 0.6840 159,400
    Nov 4, 2025
    		 0.7000 0.7500 0.6500 0.6500 0.6500 206,000
    Nov 3, 2025
    		 0.6600 0.7200 0.6600 0.6930 0.6930 99,800
    Oct 31, 2025
    		 0.6500 0.7130 0.6500 0.7000 0.7000 160,300

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: