Nasdaq - Delayed Quote
USD
T. Rowe Price Science & Tech I (TSNIX)
70.57
+0.40
(+0.57%)
At close: 8:04:10 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Sep 4, 2026
70.57
70.57
70.57
70.57
70.57
-
Sep 3, 2026
70.17
70.17
70.17
70.17
70.17
-
Sep 2, 2026
69.23
69.23
69.23
69.23
69.23
-
Sep 1, 2026
69.39
69.39
69.39
69.39
69.39
-
Aug 31, 2026
70.49
70.49
70.49
70.49
70.49
-
Aug 28, 2026
70.26
70.26
70.26
70.26
70.26
-
Aug 27, 2026
71.31
71.31
71.31
71.31
71.31
-
Aug 26, 2026
69.63
69.63
69.63
69.63
69.63
-
Aug 25, 2026
69.32
69.32
69.32
69.32
69.32
-
Aug 24, 2026
68.65
68.65
68.65
68.65
68.65
-
Aug 21, 2026
70.00
70.00
70.00
70.00
70.00
-
Aug 20, 2026
69.81
69.81
69.81
69.81
69.81
-
Aug 19, 2026
69.52
69.52
69.52
69.52
69.52
-
Aug 18, 2026
70.71
70.71
70.71
70.71
70.71
-
Aug 17, 2026
72.98
72.98
72.98
72.98
72.98
-
Aug 14, 2026
72.98
72.98
72.98
72.98
72.98
-
Aug 13, 2026
73.59
73.59
73.59
73.59
73.59
-
Aug 12, 2026
73.03
73.03
73.03
73.03
73.03
-
Aug 11, 2026
72.67
72.67
72.67
72.67
72.67
-
Aug 10, 2026
73.07
73.07
73.07
73.07
73.07
-
Aug 7, 2026
73.31
73.31
73.31
73.31
73.31
-
Aug 6, 2026
72.44
72.44
72.44
72.44
72.44
-
Aug 5, 2026
72.56
72.56
72.56
72.56
72.56
-
Aug 4, 2026
72.90
72.90
72.90
72.90
72.90
-
Aug 3, 2026
70.54
70.54
70.54
70.54
70.54
-
Jul 31, 2026
69.29
69.29
69.29
69.29
69.29
-
Jul 30, 2026
69.10
69.10
69.10
69.10
69.10
-
Jul 29, 2026
66.88
66.88
66.88
66.88
66.88
-
Jul 28, 2026
68.14
68.14
68.14
68.14
68.14
-
Jul 27, 2026
68.63
68.63
68.63
68.63
68.63
-
Jul 24, 2026
68.88
68.88
68.88
68.88
68.88
-
Jul 23, 2026
69.41
69.41
69.41
69.41
69.41
-
Jul 22, 2026
70.66
70.66
70.66
70.66
70.66
-
Jul 21, 2026
70.98
70.98
70.98
70.98
70.98
-
Jul 20, 2026
70.18
70.18
70.18
70.18
70.18
-
Jul 17, 2026
70.03
70.03
70.03
70.03
70.03
-
Jul 16, 2026
70.81
70.81
70.81
70.81
70.81
-
Jul 15, 2026
72.37
72.37
72.37
72.37
72.37
-
Jul 14, 2026
72.47
72.47
72.47
72.47
72.47
-
Jul 13, 2026
71.54
71.54
71.54
71.54
71.54
-
Jul 10, 2026
72.99
72.99
72.99
72.99
72.99
-
Jul 9, 2026
72.84
72.84
72.84
72.84
72.84
-
Jul 8, 2026
71.46
71.46
71.46
71.46
71.46
-
Jul 7, 2026
71.01
71.01
71.01
71.01
71.01
-
Jul 6, 2026
73.26
73.26
73.26
73.26
73.26
-
Jul 2, 2026
71.86
71.86
71.86
71.86
71.86
-
Jul 1, 2026
76.92
76.92
76.92
76.92
76.92
-
Jun 30, 2026
81.91
81.91
81.91
81.91
81.91
-
Jun 29, 2026
79.28
79.28
79.28
79.28
79.28
-
Jun 26, 2026
76.75
76.75
76.75
76.75
76.75
-
Jun 25, 2026
80.61
80.61
80.61
80.61
80.61
-
Jun 24, 2026
76.92
76.92
76.92
76.92
76.92
-
Jun 23, 2026
77.57
77.57
77.57
77.57
77.57
-
Jun 22, 2026
83.76
83.76
83.76
83.76
83.76
-
Jun 18, 2026
82.11
82.11
82.11
82.11
82.11
-
Jun 17, 2026
78.26
78.26
78.26
78.26
78.26
-
Jun 16, 2026
77.57
77.57
77.57
77.57
77.57
-
Jun 15, 2026
80.45
80.45
80.45
80.45
80.45
-
Jun 12, 2026
76.67
76.67
76.67
76.67
76.67
-
Jun 11, 2026
75.99
75.99
75.99
75.99
75.99
-
Jun 10, 2026
71.79
71.79
71.79
71.79
71.79
-
Jun 9, 2026
74.09
74.09
74.09
74.09
74.09
-
Jun 8, 2026
75.55
75.55
75.55
75.55
75.55
-
Jun 5, 2026
73.09
73.09
73.09
73.09
73.09
-
Jun 4, 2026
79.94
79.94
79.94
79.94
79.94
-
Jun 3, 2026
81.74
81.74
81.74
81.74
81.74
-
Jun 2, 2026
81.71
81.71
81.71
81.71
81.71
-
Jun 1, 2026
79.86
79.86
79.86
79.86
79.86
-
May 29, 2026
78.58
78.58
78.58
78.58
78.58
-
May 28, 2026
78.01
78.01
78.01
78.01
78.01
-
May 27, 2026
77.23
77.23
77.23
77.23
77.23
-
May 26, 2026
77.79
77.79
77.79
77.79
77.79
-
May 22, 2026
74.91
74.91
74.91
74.91
74.91
-
May 21, 2026
74.18
74.18
74.18
74.18
74.18
-
May 20, 2026
72.81
72.81
72.81
72.81
72.81
-
May 19, 2026
70.85
70.85
70.85
70.85
70.85
-
May 18, 2026
71.25
71.25
71.25
71.25
71.25
-
May 15, 2026
72.83
72.83
72.83
72.83
72.83
-
May 14, 2026
74.98
74.98
74.98
74.98
74.98
-
May 13, 2026
74.06
74.06
74.06
74.06
74.06
-
May 12, 2026
72.52
72.52
72.52
72.52
72.52
-
May 11, 2026
74.25
74.25
74.25
74.25
74.25
-
May 8, 2026
72.84
72.84
72.84
72.84
72.84
-
May 7, 2026
69.96
69.96
69.96
69.96
69.96
-
May 6, 2026
71.28
71.28
71.28
71.28
71.28
-
May 5, 2026
69.19
69.19
69.19
69.19
69.19
-
May 4, 2026
67.10
67.10
67.10
67.10
67.10
-
May 1, 2026
67.16
67.16
67.16
67.16
67.16
-
Apr 30, 2026
66.26
66.26
66.26
66.26
66.26
-
Apr 29, 2026
65.15
65.15
65.15
65.15
65.15
-
Apr 28, 2026
64.32
64.32
64.32
64.32
64.32
-
Apr 27, 2026
66.07
66.07
66.07
66.07
66.07
-
Apr 24, 2026
66.27
66.27
66.27
66.27
66.27
-
Apr 23, 2026
64.33
64.33
64.33
64.33
64.33
-
Apr 22, 2026
64.77
64.77
64.77
64.77
64.77
-
Apr 21, 2026
63.21
63.21
63.21
63.21
63.21
-
Apr 20, 2026
63.20
63.20
63.20
63.20
63.20
-
Apr 17, 2026
63.37
63.37
63.37
63.37
63.37
-
Apr 16, 2026
62.30
62.30
62.30
62.30
62.30
-
Apr 15, 2026
61.65
61.65
61.65
61.65
61.65
-
Apr 14, 2026
61.06
61.06
61.06
61.06
61.06
-
Apr 13, 2026
59.97
59.97
59.97
59.97
59.97
-
Apr 10, 2026
58.82
58.82
58.82
58.82
58.82
-
Apr 9, 2026
58.30
58.30
58.30
58.30
58.30
-
Apr 8, 2026
57.89
57.89
57.89
57.89
57.89
-
Apr 7, 2026
55.75
55.75
55.75
55.75
55.75
-
Apr 6, 2026
55.20
55.20
55.20
55.20
55.20
-
Apr 2, 2026
54.97
54.97
54.97
54.97
54.97
-
Apr 1, 2026
54.60
54.60
54.60
54.60
54.60
-
Mar 31, 2026
53.61
53.61
53.61
53.61
53.61
-
Mar 30, 2026
51.32
51.32
51.32
51.32
51.32
-
Mar 27, 2026
52.53
52.53
52.53
52.53
52.53
-
Mar 26, 2026
53.46
53.46
53.46
53.46
53.46
-
Mar 25, 2026
55.78
55.78
55.78
55.78
55.78
-
Mar 24, 2026
55.51
55.51
55.51
55.51
55.51
-
Mar 23, 2026
55.87
55.87
55.87
55.87
55.87
-
Mar 20, 2026
54.84
54.84
54.84
54.84
54.84
-
Mar 19, 2026
56.47
56.47
56.47
56.47
56.47
-
Mar 18, 2026
56.18
56.18
56.18
56.18
56.18
-
Mar 17, 2026
56.65
56.65
56.65
56.65
56.65
-
Mar 16, 2026
56.42
56.42
56.42
56.42
56.42
-
Mar 13, 2026
55.53
55.53
55.53
55.53
55.53
-
Mar 12, 2026
56.08
56.08
56.08
56.08
56.08
-
Mar 11, 2026
57.23
57.23
57.23
57.23
57.23
-
Mar 10, 2026
56.97
56.97
56.97
56.97
56.97
-
Mar 9, 2026
56.94
56.94
56.94
56.94
56.94
-
Mar 6, 2026
55.62
55.62
55.62
55.62
55.62
-
Mar 5, 2026
57.66
57.66
57.66
57.66
57.66
-
Mar 4, 2026
58.32
58.32
58.32
58.32
58.32
-
Mar 3, 2026
57.53
57.53
57.53
57.53
57.53
-
Mar 2, 2026
59.73
59.73
59.73
59.73
59.73
-
Feb 27, 2026
59.39
59.39
59.39
59.39
59.39
-
Feb 26, 2026
59.86
59.86
59.86
59.86
59.86
-
Feb 25, 2026
61.39
61.39
61.39
61.39
61.39
-
Feb 24, 2026
60.21
60.21
60.21
60.21
60.21
-
Feb 23, 2026
59.64
59.64
59.64
59.64
59.64
-
Feb 20, 2026
60.02
60.02
60.02
60.02
60.02
-
Feb 19, 2026
59.05
59.05
59.05
59.05
59.05
-
Feb 18, 2026
59.15
59.15
59.15
59.15
59.15
-
Feb 17, 2026
58.78
58.78
58.78
58.78
58.78
-
Feb 13, 2026
58.73
58.73
58.73
58.73
58.73
-
Feb 12, 2026
58.87
58.87
58.87
58.87
58.87
-
Feb 11, 2026
60.34
60.34
60.34
60.34
60.34
-
Feb 10, 2026
59.98
59.98
59.98
59.98
59.98
-
Feb 9, 2026
60.66
60.66
60.66
60.66
60.66
-
Feb 6, 2026
60.00
60.00
60.00
60.00
60.00
-
Feb 5, 2026
58.64
58.64
58.64
58.64
58.64
-
Feb 4, 2026
58.94
58.94
58.94
58.94
58.94
-
Feb 3, 2026
60.92
60.92
60.92
60.92
60.92
-
Feb 2, 2026
61.36
61.36
61.36
61.36
61.36
-
Jan 30, 2026
60.63
60.63
60.63
60.63
60.63
-
Jan 29, 2026
62.43
62.43
62.43
62.43
62.43
-
Jan 28, 2026
62.56
62.56
62.56
62.56
62.56
-
Jan 27, 2026
61.27
61.27
61.27
61.27
61.27
-
Jan 26, 2026
59.80
59.80
59.80
59.80
59.80
-
Jan 23, 2026
59.49
59.49
59.49
59.49
59.49
-
Jan 22, 2026
59.92
59.92
59.92
59.92
59.92
-
Jan 21, 2026
59.64
59.64
59.64
59.64
59.64
-
Jan 20, 2026
58.30
58.30
58.30
58.30
58.30
-
Jan 16, 2026
59.55
59.55
59.55
59.55
59.55
-
Jan 15, 2026
59.28
59.28
59.28
59.28
59.28
-
Jan 14, 2026
58.74
58.74
58.74
58.74
58.74
-
Jan 13, 2026
59.55
59.55
59.55
59.55
59.55
-
Jan 12, 2026
59.55
59.55
59.55
59.55
59.55
-
Jan 9, 2026
59.13
59.13
59.13
59.13
59.13
-
Jan 8, 2026
58.10
58.10
58.10
58.10
58.10
-
Jan 7, 2026
59.01
59.01
59.01
59.01
59.01
-
Jan 6, 2026
59.10
59.10
59.10
59.10
59.10
-
Jan 5, 2026
58.29
58.29
58.29
58.29
58.29
-
Jan 2, 2026
58.04
58.04
58.04
58.04
58.04
-
Dec 31, 2025
57.76
57.76
57.76
57.76
57.76
-
Dec 30, 2025
58.21
58.21
58.21
58.21
58.21
-
Dec 29, 2025
58.36
58.36
58.36
58.36
58.36
-
Dec 26, 2025
58.66
58.66
58.66
58.66
58.66
-
Dec 24, 2025
58.67
58.67
58.67
58.67
58.67
-
Dec 23, 2025
58.53
58.53
58.53
58.53
58.53
-
Dec 22, 2025
58.25
58.25
58.25
58.25
58.25
-
Dec 19, 2025
57.85
57.85
57.85
57.85
57.85
-
Dec 18, 2025
56.74
56.74
56.74
56.74
56.74
-
Dec 17, 2025
55.80
55.80
55.80
55.80
55.80
-
Dec 16, 2025
57.21
57.21
57.21
57.21
57.21
-
Dec 15, 2025
6.736
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
57.13
57.13
57.13
57.13
57.13
-
Dec 12, 2025
64.55
64.55
64.55
64.55
57.81
-
Dec 11, 2025
66.77
66.77
66.77
66.77
59.80
-
Dec 10, 2025
67.26
67.26
67.26
67.26
60.24
-
Dec 9, 2025
66.90
66.90
66.90
66.90
59.92
-
Dec 8, 2025
66.72
66.72
66.72
66.72
59.76
-
Dec 5, 2025
66.43
66.43
66.43
66.43
59.50
-
Dec 4, 2025
65.98
65.98
65.98
65.98
59.09
-
Dec 3, 2025
65.81
65.81
65.81
65.81
58.94
-
Dec 2, 2025
65.71
65.71
65.71
65.71
58.85
-
Dec 1, 2025
65.14
65.14
65.14
65.14
58.34
-
Nov 28, 2025
65.69
65.69
65.69
65.69
58.84
-
Nov 26, 2025
65.09
65.09
65.09
65.09
58.30
-
Nov 25, 2025
64.29
64.29
64.29
64.29
57.58
-
Nov 24, 2025
63.94
63.94
63.94
63.94
57.27
-
Nov 21, 2025
61.34
61.34
61.34
61.34
54.94
-
Nov 20, 2025
61.15
61.15
61.15
61.15
54.77
-
Nov 19, 2025
63.18
63.18
63.18
63.18
56.59
-
Nov 18, 2025
62.39
62.39
62.39
62.39
55.88
-
Nov 17, 2025
63.35
63.35
63.35
63.35
56.74
-
Nov 14, 2025
63.90
63.90
63.90
63.90
57.23
-
Nov 13, 2025
63.62
63.62
63.62
63.62
56.98
-
Nov 12, 2025
65.93
65.93
65.93
65.93
59.05
-
Nov 11, 2025
66.08
66.08
66.08
66.08
59.18
-
Nov 10, 2025
66.87
66.87
66.87
66.87
59.89
-
Nov 7, 2025
64.92
64.92
64.92
64.92
58.15
-
Nov 6, 2025
65.37
65.37
65.37
65.37
58.55
-
Nov 5, 2025
66.60
66.60
66.60
66.60
59.65
-
Nov 4, 2025
65.78
65.78
65.78
65.78
58.92
-
Nov 3, 2025
67.79
67.79
67.79
67.79
60.72
-
Oct 31, 2025
67.57
67.57
67.57
67.57
60.52
-
Oct 30, 2025
67.49
67.49
67.49
67.49
60.45
-
Oct 29, 2025
68.66
68.66
68.66
68.66
61.50
-
Oct 28, 2025
67.54
67.54
67.54
67.54
60.49
-
Oct 27, 2025
67.02
67.02
67.02
67.02
60.03
-
Oct 24, 2025
65.64
65.64
65.64
65.64
58.79
-
Oct 23, 2025
64.31
64.31
64.31
64.31
57.60
-
Oct 22, 2025
63.20
63.20
63.20
63.20
56.60
-
Oct 21, 2025
63.86
63.86
63.86
63.86
57.20
-
Oct 20, 2025
64.31
64.31
64.31
64.31
57.60
-
Oct 17, 2025
63.61
63.61
63.61
63.61
56.97
-
Oct 16, 2025
63.69
63.69
63.69
63.69
57.04
-
Oct 15, 2025
63.70
63.70
63.70
63.70
57.05
-
Oct 14, 2025
62.66
62.66
62.66
62.66
56.12
-
Oct 13, 2025
63.54
63.54
63.54
63.54
56.91
-
Oct 10, 2025
61.61
61.61
61.61
61.61
55.18
-
Oct 9, 2025
64.27
64.27
64.27
64.27
57.56
-
Oct 8, 2025
64.33
64.33
64.33
64.33
57.62
-
Oct 7, 2025
63.15
63.15
63.15
63.15
56.56
-
Oct 6, 2025
63.68
63.68
63.68
63.68
57.03
-
Oct 3, 2025
62.98
62.98
62.98
62.98
56.41
-
Oct 2, 2025
63.36
63.36
63.36
63.36
56.75
-
Oct 1, 2025
63.00
63.00
63.00
63.00
56.43
-
Sep 30, 2025
62.34
62.34
62.34
62.34
55.83
-
Sep 29, 2025
62.09
62.09
62.09
62.09
55.61
-
Sep 26, 2025
61.74
61.74
61.74
61.74
55.30
-
Sep 25, 2025
61.63
61.63
61.63
61.63
55.20
-
Sep 24, 2025
61.92
61.92
61.92
61.92
55.46
-
Sep 23, 2025
62.47
62.47
62.47
62.47
55.95
-
Sep 22, 2025
63.10
63.10
63.10
63.10
56.52
-
Sep 19, 2025
62.57
62.57
62.57
62.57
56.04
-
Sep 18, 2025
61.95
61.95
61.95
61.95
55.49
-
Sep 17, 2025
60.94
60.94
60.94
60.94
54.58
-
Sep 16, 2025
61.20
61.20
61.20
61.20
54.81
-
Sep 15, 2025
61.26
61.26
61.26
61.26
54.87
-
Sep 12, 2025
60.25
60.25
60.25
60.25
53.96
-
Sep 11, 2025
60.19
60.19
60.19
60.19
53.91
-
Sep 10, 2025
60.04
60.04
60.04
60.04
53.77
-
Sep 9, 2025
59.30
59.30
59.30
59.30
53.11
-
Sep 8, 2025
58.93
58.93
58.93
58.93
52.78
-
Sep 5, 2025
58.53
58.53
58.53
58.53
52.42
-
