OTC Markets OTCPK - Delayed Quote
USD
Treasury Wine Estates Limited (TSRYY)
4.2600
+0.1600
(+3.90%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
4.2000 | 4.2700 | 4.2000 | 4.2600 | 4.2600 | 20,200 |
|
Oct 29, 2026
|
4.1200 | 4.1200 | 4.1000 | 4.1000 | 4.1000 | 5,500 |
|
Oct 28, 2026
|
4.0800 | 4.1000 | 4.0800 | 4.1000 | 4.1000 | 6,200 |
|
Oct 27, 2026
|
4.0500 | 4.0600 | 4.0400 | 4.0600 | 4.0600 | 50,900 |
|
Oct 26, 2026
|
4.0400 | 4.0400 | 4.0100 | 4.0100 | 4.0100 | 43,500 |
|
Oct 23, 2026
|
4.0200 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | 700 |
|
Oct 22, 2026
|
4.0200 | 4.0300 | 4.0100 | 4.0100 | 4.0100 | 7,800 |
|
Oct 21, 2026
|
4.0800 | 4.0800 | 4.0700 | 4.0700 | 4.0700 | 1,700 |
|
Oct 20, 2026
|
4.1000 | 4.1200 | 4.1000 | 4.1200 | 4.1200 | 6,100 |
|
Oct 19, 2026
|
4.0800 | 4.0900 | 4.0700 | 4.0800 | 4.0800 | 2,700 |
|
Oct 16, 2026
|
4.1200 | 4.1400 | 4.1200 | 4.1300 | 4.1300 | 3,000 |
|
Oct 15, 2026
|
4.0000 | 4.0700 | 4.0000 | 4.0700 | 4.0700 | 26,600 |
|
Oct 14, 2026
|
3.8900 | 3.8900 | 3.8800 | 3.8800 | 3.8800 | 600 |
|
Oct 13, 2026
|
3.8900 | 3.9100 | 3.8900 | 3.9100 | 3.9100 | 1,200 |
|
Oct 12, 2026
|
3.8800 | 3.9100 | 3.8800 | 3.9000 | 3.9000 | 8,000 |
|
Oct 9, 2026
|
3.8900 | 3.8900 | 3.8700 | 3.8800 | 3.8800 | 7,000 |
|
Oct 8, 2026
|
3.8400 | 3.8400 | 3.8400 | 3.8400 | 3.8400 | 1,100 |
|
Oct 7, 2026
|
3.8100 | 3.8200 | 3.8100 | 3.8200 | 3.8200 | 19,600 |
|
Oct 6, 2026
|
3.8400 | 3.8400 | 3.8100 | 3.8300 | 3.8300 | 13,100 |
|
Oct 5, 2026
|
3.7400 | 3.8500 | 3.7400 | 3.8100 | 3.8100 | 3,800 |
|
Oct 2, 2026
|
3.8800 | 3.8900 | 3.8400 | 3.8400 | 3.8400 | 62,000 |
|
Oct 1, 2026
|
3.7900 | 3.8000 | 3.7100 | 3.7400 | 3.7400 | 25,500 |
|
Sep 30, 2026
|
3.7400 | 3.7400 | 3.7400 | 3.7400 | 3.7400 | 15,500 |
|
Sep 29, 2026
|
3.6900 | 3.7100 | 3.6400 | 3.6400 | 3.6400 | 7,400 |
|
Sep 28, 2026
|
3.7700 | 3.7700 | 3.7400 | 3.7400 | 3.7400 | 116,200 |
|
Sep 25, 2026
|
3.7700 | 3.7800 | 3.7700 | 3.7800 | 3.7800 | 2,700 |
|
Sep 24, 2026
|
3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 1,300 |
|
Sep 23, 2026
|
3.8000 | 3.8000 | 3.7300 | 3.7300 | 3.7300 | 4,300 |
|
Sep 22, 2026
|
3.8400 | 3.8400 | 3.7100 | 3.8000 | 3.8000 | 2,300 |
|
Sep 21, 2026
|
3.6800 | 3.7800 | 3.6800 | 3.7800 | 3.7800 | 6,700 |
|
Sep 18, 2026
|
3.5400 | 3.6000 | 3.5400 | 3.6000 | 3.6000 | 10,900 |
|
Sep 17, 2026
|
3.7500 | 3.7500 | 3.7300 | 3.7400 | 3.7400 | 7,000 |
|
Sep 16, 2026
|
3.6000 | 3.6000 | 3.5900 | 3.5900 | 3.5900 | 3,600 |
|
Sep 15, 2026
|
3.5400 | 3.6200 | 3.5400 | 3.6200 | 3.6200 | 4,900 |
|
Sep 14, 2026
|
3.5000 | 3.6200 | 3.5000 | 3.6100 | 3.6100 | 6,500 |
|
Sep 11, 2026
|
3.6900 | 3.7400 | 3.6700 | 3.6900 | 3.6900 | 15,900 |
|
Sep 10, 2026
|
3.7600 | 3.7600 | 3.7100 | 3.7200 | 3.7200 | 6,000 |
|
Sep 9, 2026
|
3.7600 | 3.7700 | 3.7600 | 3.7600 | 3.7600 | 16,400 |
|
Sep 8, 2026
|
3.7000 | 3.8800 | 3.7000 | 3.8200 | 3.8200 | 6,200 |
|
Sep 4, 2026
|
3.9200 | 3.9400 | 3.9000 | 3.9200 | 3.9200 | 4,300 |
|
Sep 3, 2026
|
3.8700 | 3.8800 | 3.8700 | 3.8800 | 3.8800 | 3,400 |
|
Sep 2, 2026
|
3.8700 | 3.8700 | 3.8300 | 3.8400 | 3.8400 | 15,700 |
|
Sep 1, 2026
|
3.8700 | 3.8800 | 3.8600 | 3.8700 | 3.8700 | 5,800 |
|
Aug 31, 2026
|
3.8700 | 3.8800 | 3.8500 | 3.8700 | 3.8700 | 59,200 |
|
Aug 28, 2026
|
3.9400 | 3.9400 | 3.8900 | 3.9100 | 3.9100 | 3,500 |
|
Aug 27, 2026
|
3.9300 | 3.9400 | 3.9300 | 3.9400 | 3.9400 | 1,000 |
|
Aug 26, 2026
|
4.0300 | 4.0300 | 4.0100 | 4.0200 | 4.0200 | 4,800 |
|
Aug 25, 2026
|
4.0200 | 4.0200 | 4.0100 | 4.0200 | 4.0200 | 2,500 |
|
Aug 24, 2026
|
4.0300 | 4.0400 | 4.0100 | 4.0400 | 4.0400 | 15,300 |
|
Aug 21, 2026
|
4.0100 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | 300 |
|
Aug 20, 2026
|
3.8900 | 3.9300 | 3.8900 | 3.9100 | 3.9100 | 2,500 |
|
Aug 19, 2026
|
3.9300 | 3.9700 | 3.9300 | 3.9700 | 3.9700 | 13,200 |
|
Aug 18, 2026
|
3.9000 | 3.9100 | 3.8900 | 3.8900 | 3.8900 | 3,900 |
|
Aug 17, 2026
|
4.0400 | 4.0500 | 4.0200 | 4.0400 | 4.0400 | 10,500 |
|
Aug 14, 2026
|
4.1100 | 4.1500 | 4.1100 | 4.1300 | 4.1300 | 4,700 |
|
Aug 13, 2026
|
4.0300 | 4.0600 | 4.0100 | 4.0100 | 4.0100 | 9,700 |
|
Aug 12, 2026
|
3.8700 | 3.8700 | 3.8200 | 3.8200 | 3.8200 | 800 |
|
Aug 11, 2026
|
3.9200 | 3.9200 | 3.9000 | 3.9000 | 3.9000 | 2,500 |
|
Aug 10, 2026
|
3.9000 | 3.9400 | 3.9000 | 3.9400 | 3.9400 | 17,200 |
|
Aug 7, 2026
|
3.7900 | 3.7900 | 3.7800 | 3.7800 | 3.7800 | 2,200 |
|
Aug 6, 2026
|
3.6500 | 3.6600 | 3.6300 | 3.6300 | 3.6300 | 2,600 |
|
Aug 5, 2026
|
3.6500 | 3.6500 | 3.6100 | 3.6100 | 3.6100 | 10,700 |
|
Aug 4, 2026
|
3.6900 | 3.7400 | 3.6900 | 3.7400 | 3.7400 | 28,000 |
|
Aug 3, 2026
|
3.6100 | 3.6200 | 3.6000 | 3.6200 | 3.6200 | 166,000 |
|
Jul 31, 2026
|
3.4500 | 3.4500 | 3.4200 | 3.4200 | 3.4200 | 4,500 |
|
Jul 30, 2026
|
3.4300 | 3.4700 | 3.4300 | 3.4600 | 3.4600 | 15,600 |
|
Jul 29, 2026
|
3.4400 | 3.4400 | 3.4300 | 3.4400 | 3.4400 | 1,400 |
|
Jul 28, 2026
|
3.3300 | 3.3700 | 3.3300 | 3.3500 | 3.3500 | 17,300 |
|
Jul 27, 2026
|
3.2400 | 3.2400 | 3.2200 | 3.2200 | 3.2200 | 7,700 |
|
Jul 24, 2026
|
3.2700 | 3.2800 | 3.2500 | 3.2500 | 3.2500 | 18,200 |
|
Jul 23, 2026
|
3.1400 | 3.1500 | 3.1300 | 3.1300 | 3.1300 | 5,500 |
|
Jul 22, 2026
|
3.2200 | 3.2300 | 3.2200 | 3.2200 | 3.2200 | 40,600 |
|
Jul 21, 2026
|
3.1400 | 3.2100 | 3.1400 | 3.2000 | 3.2000 | 10,100 |
|
Jul 20, 2026
|
3.2500 | 3.2600 | 3.2400 | 3.2400 | 3.2400 | 36,100 |
|
Jul 17, 2026
|
3.2700 | 3.2700 | 3.2500 | 3.2500 | 3.2500 | 19,600 |
|
Jul 16, 2026
|
3.3400 | 3.3400 | 3.3100 | 3.3200 | 3.3200 | 52,100 |
|
Jul 15, 2026
|
3.2300 | 3.2400 | 3.2100 | 3.2200 | 3.2200 | 61,600 |
|
Jul 14, 2026
|
3.2100 | 3.2400 | 3.2100 | 3.2300 | 3.2300 | 31,500 |
|
Jul 13, 2026
|
3.1200 | 3.1200 | 3.0900 | 3.0900 | 3.0900 | 9,800 |
|
Jul 10, 2026
|
3.1400 | 3.1400 | 3.1200 | 3.1400 | 3.1400 | 11,800 |
|
Jul 9, 2026
|
3.0900 | 3.1100 | 3.0900 | 3.1000 | 3.1000 | 35,200 |
|
Jul 8, 2026
|
3.0500 | 3.0600 | 3.0400 | 3.0600 | 3.0600 | 12,400 |
|
Jul 7, 2026
|
3.0700 | 3.0700 | 3.0300 | 3.0300 | 3.0300 | 17,800 |
|
Jul 6, 2026
|
3.0400 | 3.0700 | 3.0400 | 3.0600 | 3.0600 | 28,900 |
|
Jul 2, 2026
|
3.1100 | 3.1100 | 3.0700 | 3.0900 | 3.0900 | 13,500 |
|
Jul 1, 2026
|
3.1600 | 3.1700 | 3.1600 | 3.1700 | 3.1700 | 6,800 |
|
Jun 30, 2026
|
3.2000 | 3.2600 | 3.2000 | 3.2600 | 3.2600 | 31,900 |
|
Jun 29, 2026
|
3.2700 | 3.2900 | 3.2700 | 3.2900 | 3.2900 | 36,900 |
|
Jun 26, 2026
|
3.2100 | 3.2200 | 3.2000 | 3.2000 | 3.2000 | 35,300 |
|
Jun 25, 2026
|
3.2400 | 3.2400 | 3.2100 | 3.2200 | 3.2200 | 31,900 |
|
Jun 24, 2026
|
3.1500 | 3.1700 | 3.1500 | 3.1500 | 3.1500 | 9,100 |
|
Jun 23, 2026
|
3.1800 | 3.2000 | 3.1600 | 3.1700 | 3.1700 | 35,000 |
|
Jun 22, 2026
|
3.2700 | 3.2700 | 3.2400 | 3.2400 | 3.2400 | 15,200 |
|
Jun 18, 2026
|
3.3300 | 3.3400 | 3.3200 | 3.3300 | 3.3300 | 34,800 |
|
Jun 17, 2026
|
3.3600 | 3.3800 | 3.2900 | 3.3000 | 3.3000 | 18,900 |
|
Jun 16, 2026
|
3.3800 | 3.4200 | 3.3700 | 3.3700 | 3.3700 | 7,500 |
|
Jun 15, 2026
|
3.4000 | 3.4100 | 3.3900 | 3.3900 | 3.3900 | 44,300 |
|
Jun 12, 2026
|
3.3800 | 3.4000 | 3.3800 | 3.3900 | 3.3900 | 31,100 |
|
Jun 11, 2026
|
3.3400 | 3.4100 | 3.3400 | 3.4100 | 3.4100 | 42,300 |
|
Jun 10, 2026
|
3.2500 | 3.2800 | 3.2500 | 3.2500 | 3.2500 | 52,900 |
|
Jun 9, 2026
|
3.2000 | 3.2300 | 3.1800 | 3.2000 | 3.2000 | 11,900 |
|
Jun 8, 2026
|
3.2200 | 3.2800 | 3.2100 | 3.2100 | 3.2100 | 14,800 |
|
Jun 5, 2026
|
3.3200 | 3.3200 | 3.2000 | 3.2000 | 3.2000 | 9,200 |
|
Jun 4, 2026
|
3.2700 | 3.3500 | 3.2700 | 3.3100 | 3.3100 | 60,400 |
|
Jun 3, 2026
|
2.8900 | 2.9100 | 2.8600 | 2.8800 | 2.8800 | 220,100 |
|
Jun 2, 2026
|
2.9200 | 2.9300 | 2.9100 | 2.9100 | 2.9100 | 107,700 |
|
Jun 1, 2026
|
2.9800 | 2.9900 | 2.9500 | 2.9800 | 2.9800 | 16,500 |
|
May 29, 2026
|
3.0200 | 3.0300 | 3.0100 | 3.0300 | 3.0300 | 50,600 |
|
May 28, 2026
|
3.0600 | 3.0600 | 3.0300 | 3.0500 | 3.0500 | 53,700 |
|
May 27, 2026
|
3.1300 | 3.1500 | 3.0900 | 3.1100 | 3.1100 | 13,900 |
|
May 26, 2026
|
3.1600 | 3.1600 | 3.1100 | 3.1500 | 3.1500 | 20,100 |
|
May 22, 2026
|
3.1600 | 3.1800 | 3.1600 | 3.1800 | 3.1800 | 17,100 |
|
May 21, 2026
|
3.1700 | 3.2300 | 3.1700 | 3.2000 | 3.2000 | 64,100 |
|
May 20, 2026
|
3.0700 | 3.1500 | 3.0700 | 3.1100 | 3.1100 | 23,800 |
|
May 19, 2026
|
3.0500 | 3.0600 | 3.0300 | 3.0300 | 3.0300 | 97,600 |
|
May 18, 2026
|
3.0500 | 3.0800 | 2.9700 | 2.9800 | 2.9800 | 71,600 |
|
May 15, 2026
|
2.9700 | 2.9900 | 2.9700 | 2.9900 | 2.9900 | 40,000 |
|
May 14, 2026
|
2.9600 | 2.9900 | 2.9600 | 2.9700 | 2.9700 | 98,100 |
|
May 13, 2026
|
2.9800 | 2.9900 | 2.9600 | 2.9700 | 2.9700 | 68,600 |
|
May 12, 2026
|
3.0000 | 3.0000 | 2.9700 | 2.9800 | 2.9800 | 40,700 |
|
May 11, 2026
|
3.1200 | 3.1400 | 3.1000 | 3.1000 | 3.1000 | 70,700 |
|
May 8, 2026
|
3.1000 | 3.1100 | 3.0800 | 3.0800 | 3.0800 | 28,000 |
|
May 7, 2026
|
3.1100 | 3.1100 | 3.0300 | 3.0400 | 3.0400 | 107,300 |
|
May 6, 2026
|
3.1000 | 3.1000 | 3.0700 | 3.0800 | 3.0800 | 15,300 |
|
May 5, 2026
|
2.9900 | 3.0300 | 2.9900 | 3.0000 | 3.0000 | 52,100 |
|
May 4, 2026
|
2.8400 | 3.0300 | 2.8300 | 3.0100 | 3.0100 | 157,100 |
|
May 1, 2026
|
3.0500 | 3.0700 | 3.0500 | 3.0500 | 3.0500 | 114,400 |
|
Apr 30, 2026
|
3.1100 | 3.1200 | 3.0800 | 3.1000 | 3.1000 | 89,000 |
|
Apr 29, 2026
|
3.0800 | 3.1300 | 3.0200 | 3.0500 | 3.0500 | 59,700 |
|
Apr 28, 2026
|
3.0700 | 3.1100 | 3.0700 | 3.0700 | 3.0700 | 90,300 |
|
Apr 27, 2026
|
3.1500 | 3.1600 | 3.1400 | 3.1600 | 3.1600 | 109,400 |
|
Apr 24, 2026
|
3.1600 | 3.1900 | 3.1500 | 3.1900 | 3.1900 | 152,900 |
|
Apr 23, 2026
|
3.2300 | 3.2400 | 3.1900 | 3.2100 | 3.2100 | 52,600 |
|
Apr 22, 2026
|
3.3100 | 3.3400 | 3.3100 | 3.3300 | 3.3300 | 40,400 |
|
Apr 21, 2026
|
2.8400 | 2.8600 | 2.8300 | 2.8300 | 2.8300 | 194,300 |
|
Apr 20, 2026
|
2.9200 | 2.9200 | 2.8800 | 2.9100 | 2.9100 | 76,600 |
|
Apr 17, 2026
|
2.7700 | 2.8800 | 2.7700 | 2.8700 | 2.8700 | 40,300 |
|
Apr 16, 2026
|
2.8000 | 2.8200 | 2.7800 | 2.7900 | 2.7900 | 185,900 |
|
Apr 15, 2026
|
2.7500 | 2.8200 | 2.7300 | 2.7600 | 2.7600 | 106,200 |
|
Apr 14, 2026
|
2.7200 | 2.7400 | 2.7000 | 2.7300 | 2.7300 | 105,400 |
|
Apr 13, 2026
|
2.7300 | 2.7600 | 2.7200 | 2.7600 | 2.7600 | 241,800 |
|
Apr 10, 2026
|
2.7800 | 2.8000 | 2.7600 | 2.7900 | 2.7900 | 156,300 |
|
Apr 9, 2026
|
2.7400 | 2.7600 | 2.7300 | 2.7600 | 2.7600 | 363,400 |
|
Apr 8, 2026
|
2.7500 | 2.7700 | 2.7300 | 2.7500 | 2.7500 | 57,200 |
|
Apr 7, 2026
|
2.6100 | 2.6100 | 2.5500 | 2.5900 | 2.5900 | 497,600 |
|
Apr 6, 2026
|
2.5600 | 2.6500 | 2.5100 | 2.6100 | 2.6100 | 160,700 |
|
Apr 2, 2026
|
2.6600 | 2.6600 | 2.4600 | 2.5700 | 2.5700 | 168,200 |
|
Apr 1, 2026
|
2.7400 | 2.7400 | 2.6100 | 2.6300 | 2.6300 | 70,600 |
|
Mar 31, 2026
|
2.4500 | 2.5500 | 2.4500 | 2.5400 | 2.5400 | 467,000 |
|
Mar 30, 2026
|
2.4100 | 2.4400 | 2.4000 | 2.4000 | 2.4000 | 364,300 |
|
Mar 27, 2026
|
2.4200 | 2.4500 | 2.4200 | 2.4300 | 2.4300 | 277,000 |
|
Mar 26, 2026
|
2.3200 | 2.3300 | 2.2500 | 2.2600 | 2.2600 | 527,600 |
|
Mar 25, 2026
|
2.4600 | 2.4600 | 2.4100 | 2.4100 | 2.4100 | 126,400 |
|
Mar 24, 2026
|
2.4300 | 2.4600 | 2.4100 | 2.4200 | 2.4200 | 174,000 |
|
Mar 23, 2026
|
2.4700 | 2.5200 | 2.4700 | 2.4900 | 2.4900 | 462,800 |
|
Mar 20, 2026
|
2.5300 | 2.5300 | 2.4800 | 2.5000 | 2.5000 | 504,600 |
|
Mar 19, 2026
|
2.6100 | 2.6100 | 2.5500 | 2.5800 | 2.5800 | 122,700 |
|
Mar 18, 2026
|
2.6700 | 2.6700 | 2.6400 | 2.6400 | 2.6400 | 139,200 |
|
Mar 17, 2026
|
2.6700 | 2.7000 | 2.6700 | 2.6800 | 2.6800 | 407,000 |
|
Mar 16, 2026
|
2.6800 | 2.6800 | 2.6400 | 2.6500 | 2.6500 | 492,700 |
|
Mar 13, 2026
|
2.7600 | 2.7600 | 2.6800 | 2.7100 | 2.7100 | 333,300 |
|
Mar 12, 2026
|
2.8300 | 2.8400 | 2.7800 | 2.8100 | 2.8100 | 267,200 |
|
Mar 11, 2026
|
2.7600 | 2.8800 | 2.7600 | 2.8700 | 2.8700 | 172,400 |
|
Mar 10, 2026
|
2.9000 | 2.9200 | 2.8900 | 2.9000 | 2.9000 | 164,800 |
|
Mar 9, 2026
|
2.7900 | 2.9200 | 2.7900 | 2.9000 | 2.9000 | 778,300 |
|
Mar 6, 2026
|
2.9600 | 2.9700 | 2.9300 | 2.9600 | 2.9600 | 318,200 |
|
Mar 5, 2026
|
3.0400 | 3.1600 | 2.9500 | 3.0000 | 3.0000 | 408,800 |
|
Mar 4, 2026
|
3.0500 | 3.0500 | 2.9100 | 2.9600 | 2.9600 | 586,000 |
|
Mar 3, 2026
|
3.0900 | 3.1100 | 3.0500 | 3.0900 | 3.0900 | 177,400 |
|
Mar 2, 2026
|
3.2500 | 3.2500 | 3.1700 | 3.1800 | 3.1800 | 386,700 |
|
Feb 27, 2026
|
3.1800 | 3.1900 | 3.1700 | 3.1900 | 3.1900 | 209,100 |
|
Feb 26, 2026
|
3.2200 | 3.2400 | 3.1800 | 3.2000 | 3.2000 | 435,400 |
|
Feb 25, 2026
|
3.3800 | 3.3800 | 3.2400 | 3.2800 | 3.2800 | 164,800 |
|
Feb 24, 2026
|
3.1700 | 3.1700 | 3.1300 | 3.1600 | 3.1600 | 212,500 |
|
Feb 23, 2026
|
3.3300 | 3.3300 | 3.2000 | 3.2600 | 3.2600 | 440,400 |
|
Feb 20, 2026
|
3.3500 | 3.4100 | 3.3500 | 3.3800 | 3.3800 | 205,600 |
|
Feb 19, 2026
|
3.2800 | 3.3000 | 3.2600 | 3.2800 | 3.2800 | 108,400 |
|
Feb 18, 2026
|
3.3500 | 3.3500 | 3.2800 | 3.2800 | 3.2800 | 164,900 |
|
Feb 17, 2026
|
3.4600 | 3.4600 | 3.2800 | 3.3800 | 3.3800 | 772,300 |
|
Feb 13, 2026
|
3.6700 | 3.7100 | 3.6400 | 3.6900 | 3.6900 | 159,300 |
|
Feb 12, 2026
|
3.7300 | 3.7500 | 3.6700 | 3.6800 | 3.6800 | 192,600 |
|
Feb 11, 2026
|
3.7200 | 3.7500 | 3.7200 | 3.7300 | 3.7300 | 64,900 |
|
Feb 10, 2026
|
3.7800 | 3.8000 | 3.7300 | 3.7500 | 3.7500 | 232,000 |
|
Feb 9, 2026
|
3.6200 | 3.7200 | 3.5900 | 3.6500 | 3.6500 | 301,600 |
|
Feb 6, 2026
|
3.5000 | 3.5700 | 3.5000 | 3.5700 | 3.5700 | 218,000 |
|
Feb 5, 2026
|
3.7700 | 3.7800 | 3.6800 | 3.7000 | 3.7000 | 474,900 |
|
Feb 4, 2026
|
3.6000 | 3.6000 | 3.5400 | 3.5600 | 3.5600 | 238,000 |
|
Feb 3, 2026
|
3.6700 | 3.6800 | 3.6500 | 3.6800 | 3.6800 | 109,400 |
|
Feb 2, 2026
|
3.6600 | 3.7000 | 3.6400 | 3.6400 | 3.6400 | 255,100 |
|
Jan 30, 2026
|
3.7000 | 3.7000 | 3.6400 | 3.6500 | 3.6500 | 256,300 |
|
Jan 29, 2026
|
3.6700 | 3.7600 | 3.6600 | 3.7600 | 3.7600 | 459,300 |
|
Jan 28, 2026
|
3.6200 | 3.6500 | 3.6100 | 3.6200 | 3.6200 | 124,700 |
|
Jan 27, 2026
|
3.6700 | 3.7000 | 3.6700 | 3.7000 | 3.7000 | 362,100 |
|
Jan 26, 2026
|
3.7400 | 3.7500 | 3.6800 | 3.7300 | 3.7300 | 497,800 |
|
Jan 23, 2026
|
3.7500 | 3.7500 | 3.6700 | 3.7100 | 3.7100 | 133,000 |
|
Jan 22, 2026
|
3.7100 | 3.7400 | 3.6900 | 3.7400 | 3.7400 | 378,600 |
|
Jan 21, 2026
|
3.6000 | 3.6600 | 3.5900 | 3.6600 | 3.6600 | 364,600 |
|
Jan 20, 2026
|
3.6100 | 3.6600 | 3.6100 | 3.6500 | 3.6500 | 297,600 |
|
Jan 16, 2026
|
3.6000 | 3.6200 | 3.5700 | 3.6000 | 3.6000 | 736,300 |
|
Jan 15, 2026
|
3.3600 | 3.3800 | 3.3400 | 3.3400 | 3.3400 | 436,200 |
|
Jan 14, 2026
|
3.5100 | 3.5300 | 3.4300 | 3.5100 | 3.5100 | 975,400 |
|
Jan 13, 2026
|
3.4800 | 3.4800 | 3.4200 | 3.4300 | 3.4300 | 502,500 |
|
Jan 12, 2026
|
3.4500 | 3.4600 | 3.4200 | 3.4500 | 3.4500 | 1,417,300 |
|
Jan 9, 2026
|
3.4200 | 3.4200 | 3.3800 | 3.4000 | 3.4000 | 1,346,100 |
|
Jan 8, 2026
|
3.4200 | 3.4300 | 3.3900 | 3.4000 | 3.4000 | 3,546,900 |
|
Jan 7, 2026
|
3.4200 | 3.4500 | 3.4200 | 3.4200 | 3.4200 | 424,800 |
|
Jan 6, 2026
|
3.4400 | 3.4500 | 3.4200 | 3.4300 | 3.4300 | 485,000 |
|
Jan 5, 2026
|
3.6600 | 3.6600 | 3.4700 | 3.5000 | 3.5000 | 740,600 |
|
Jan 2, 2026
|
3.5500 | 3.5500 | 3.4600 | 3.4900 | 3.4900 | 366,700 |
|
Dec 31, 2025
|
3.4100 | 3.4700 | 3.4100 | 3.4600 | 3.4600 | 342,200 |
|
Dec 30, 2025
|
3.4600 | 3.4600 | 3.3800 | 3.4400 | 3.4400 | 1,072,100 |
|
Dec 29, 2025
|
3.4800 | 3.5000 | 3.4500 | 3.4700 | 3.4700 | 900,900 |
|
Dec 26, 2025
|
3.5400 | 3.5900 | 3.5400 | 3.5600 | 3.5600 | 750,000 |
|
Dec 24, 2025
|
3.5600 | 3.5800 | 3.5400 | 3.5700 | 3.5700 | 183,000 |
|
Dec 23, 2025
|
3.3100 | 3.3200 | 3.2800 | 3.3000 | 3.3000 | 1,108,400 |
|
Dec 22, 2025
|
3.2800 | 3.2900 | 3.2200 | 3.2500 | 3.2500 | 1,343,000 |
|
Dec 19, 2025
|
3.2700 | 3.2800 | 3.2100 | 3.2400 | 3.2400 | 648,400 |
|
Dec 18, 2025
|
3.4000 | 3.4000 | 3.2800 | 3.3000 | 3.3000 | 1,149,000 |
|
Dec 17, 2025
|
3.4800 | 3.4800 | 3.1700 | 3.1900 | 3.1900 | 1,114,900 |
|
Dec 16, 2025
|
3.5600 | 3.7600 | 3.5600 | 3.6600 | 3.6600 | 56,800 |
|
Dec 15, 2025
|
3.7200 | 3.8300 | 3.6200 | 3.6200 | 3.6200 | 96,700 |
|
Dec 12, 2025
|
3.5300 | 3.7300 | 3.5300 | 3.6900 | 3.6900 | 360,000 |
|
Dec 11, 2025
|
3.7600 | 3.8000 | 3.7500 | 3.7800 | 3.7800 | 723,400 |
|
Dec 10, 2025
|
3.7500 | 3.7900 | 3.7400 | 3.7800 | 3.7800 | 259,700 |
|
Dec 9, 2025
|
3.8000 | 3.8400 | 3.8000 | 3.8100 | 3.8100 | 135,500 |
|
Dec 8, 2025
|
3.9000 | 3.9000 | 3.8400 | 3.8700 | 3.8700 | 694,400 |
|
Dec 5, 2025
|
3.8400 | 3.8600 | 3.8200 | 3.8500 | 3.8500 | 818,300 |
|
Dec 4, 2025
|
3.8000 | 3.8500 | 3.8000 | 3.8000 | 3.8000 | 450,800 |
|
Dec 3, 2025
|
3.8600 | 3.8800 | 3.8400 | 3.8600 | 3.8600 | 551,700 |
|
Dec 2, 2025
|
3.8800 | 3.9200 | 3.8100 | 3.8900 | 3.8900 | 785,800 |
|
Dec 1, 2025
|
3.7900 | 3.8700 | 3.6400 | 3.8500 | 3.8500 | 164,200 |
|
Nov 28, 2025
|
3.8300 | 3.8900 | 3.8300 | 3.8900 | 3.8900 | 46,200 |
|
Nov 26, 2025
|
3.8400 | 3.8400 | 3.7500 | 3.7900 | 3.7900 | 80,900 |
|
Nov 25, 2025
|
3.8900 | 3.8900 | 3.7600 | 3.8700 | 3.8700 | 107,400 |
|
Nov 24, 2025
|
3.7300 | 3.8100 | 3.6300 | 3.8100 | 3.8100 | 1,424,100 |
|
Nov 21, 2025
|
3.7000 | 3.8400 | 3.6500 | 3.7400 | 3.7400 | 1,700,400 |
|
Nov 20, 2025
|
3.8000 | 3.8000 | 3.6500 | 3.6800 | 3.6800 | 513,400 |
|
Nov 19, 2025
|
3.7600 | 3.7800 | 3.7100 | 3.7300 | 3.7300 | 403,400 |
|
Nov 18, 2025
|
3.7500 | 3.7700 | 3.6900 | 3.7400 | 3.7400 | 881,500 |
|
Nov 17, 2025
|
3.9000 | 3.9000 | 3.7300 | 3.8400 | 3.8400 | 331,700 |
|
Nov 14, 2025
|
3.9000 | 3.9000 | 3.7800 | 3.8100 | 3.8100 | 388,900 |
|
Nov 13, 2025
|
3.7500 | 3.9700 | 3.7500 | 3.8800 | 3.8800 | 643,400 |
|
Nov 12, 2025
|
3.8800 | 3.9200 | 3.8600 | 3.8900 | 3.8900 | 257,500 |
|
Nov 11, 2025
|
3.8800 | 3.9500 | 3.8100 | 3.8700 | 3.8700 | 307,400 |
|
Nov 10, 2025
|
3.7200 | 3.8300 | 3.7200 | 3.8200 | 3.8200 | 1,619,500 |
|
Nov 7, 2025
|
3.7000 | 3.7300 | 3.6600 | 3.7200 | 3.7200 | 357,300 |
|
Nov 6, 2025
|
3.7600 | 3.7600 | 3.7000 | 3.7100 | 3.7100 | 1,101,400 |
|
Nov 5, 2025
|
3.8400 | 3.8800 | 3.7400 | 3.7500 | 3.7500 | 348,100 |
|
Nov 4, 2025
|
3.9400 | 3.9400 | 3.7400 | 3.7600 | 3.7600 | 598,600 |
|
Nov 3, 2025
|
3.7800 | 3.8700 | 3.7800 | 3.8300 | 3.8300 | 1,063,400 |
|
Oct 31, 2025
|
3.8800 | 3.9100 | 3.8500 | 3.8600 | 3.8600 | 896,300 |
