NasdaqGM - Nasdaq Real Time Price
USD
GraniteShares YieldBOOST TSLA ETF (TSYY)
19.61
-0.02
(-0.09%)
At close: October 30 at 4:00:00 PM EDT
19.52
-0.09
(-0.46%)
After hours: October 30 at 5:43:58 PM EDT
Trade TSYY on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
19.52
19.62
19.44
19.61
19.61
21,600
Oct 30, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 29, 2026
19.77
19.80
19.75
19.79
19.62
8,800
Oct 28, 2026
19.76
19.80
19.74
19.78
19.62
15,200
Oct 27, 2026
19.68
19.77
19.68
19.76
19.60
17,400
Oct 26, 2026
19.49
19.67
19.49
19.63
19.46
12,200
Oct 23, 2026
0.171
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 23, 2026
19.49
19.55
19.42
19.51
19.35
22,100
Oct 22, 2026
19.60
19.77
19.60
19.72
19.38
15,400
Oct 21, 2026
19.70
19.74
19.67
19.73
19.39
20,700
Oct 20, 2026
19.54
19.63
19.50
19.61
19.28
20,100
Oct 19, 2026
19.00
19.54
18.96
19.54
19.21
17,000
Oct 16, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 16, 2026
19.36
19.40
18.85
18.96
18.64
18,500
Oct 15, 2026
19.29
19.40
19.18
19.38
18.88
20,200
Oct 14, 2026
19.51
19.52
19.36
19.45
18.95
19,300
Oct 13, 2026
19.56
19.63
19.56
19.62
19.11
14,200
Oct 12, 2026
19.66
19.70
19.66
19.69
19.18
11,000
Oct 9, 2026
0.166
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 9, 2026
19.60
19.70
19.60
19.65
19.14
20,600
Oct 8, 2026
19.62
19.67
19.53
19.67
19.01
22,500
Oct 7, 2026
19.66
19.72
19.65
19.69
19.02
15,200
Oct 6, 2026
19.71
19.73
19.67
19.70
19.04
11,500
Oct 5, 2026
19.71
19.74
19.68
19.73
19.06
14,400
Oct 2, 2026
0.169
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 2, 2026
19.56
19.70
19.56
19.67
19.00
20,700
Oct 1, 2026
19.55
19.62
19.51
19.54
18.72
17,200
Sep 30, 2026
19.46
19.52
19.34
19.52
18.70
14,700
Sep 29, 2026
19.63
19.63
19.46
19.49
18.66
23,600
Sep 28, 2026
20.25
20.25
19.62
19.69
18.85
28,300
Sep 25, 2026
0.179
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 25, 2026
20.44
20.44
20.20
20.34
19.48
10,800
Sep 24, 2026
20.48
20.57
20.48
20.55
19.50
16,700
Sep 23, 2026
20.49
20.57
20.49
20.51
19.47
18,900
Sep 22, 2026
20.46
20.49
20.44
20.49
19.45
13,600
Sep 21, 2026
20.41
20.49
20.41
20.46
19.42
28,600
Sep 18, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 18, 2026
20.41
20.42
20.33
20.42
19.39
16,300
Sep 17, 2026
20.50
20.59
20.48
20.52
19.32
26,500
Sep 16, 2026
20.30
20.45
20.30
20.41
19.21
13,500
Sep 15, 2026
20.29
20.37
20.25
20.25
19.06
13,400
Sep 14, 2026
20.22
20.36
20.17
20.33
19.14
21,800
Sep 11, 2026
0.172
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 11, 2026
20.24
20.33
20.24
20.32
19.13
17,000
Sep 10, 2026
20.28
20.46
20.28
20.39
19.03
21,600
Sep 9, 2026
20.35
20.47
20.35
20.38
19.02
16,200
Sep 8, 2026
20.06
20.45
20.06
20.40
19.04
34,000
Sep 4, 2026
0.174
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 4, 2026
20.25
20.29
19.90
20.09
18.75
29,600
Sep 3, 2026
20.33
20.54
20.33
20.50
18.97
36,700
Sep 2, 2026
20.21
20.25
20.10
20.16
18.66
18,100
Sep 1, 2026
20.24
20.25
20.15
20.19
18.69
33,900
Aug 31, 2026
20.25
20.40
20.25
20.37
18.85
21,100
Aug 28, 2026
0.178
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 28, 2026
20.42
20.42
20.15
20.32
18.81
15,800
Aug 27, 2026
20.35
20.55
20.35
20.51
18.82
15,600
Aug 26, 2026
20.23
20.39
20.20
20.30
18.63
10,600
Aug 25, 2026
20.31
20.44
20.31
20.32
18.64
25,700
Aug 24, 2026
20.39
20.40
20.30
20.30
18.63
33,600
Aug 21, 2026
0.177
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 21, 2026
20.34
20.44
20.34
20.41
18.73
15,900
Aug 20, 2026
20.44
20.50
20.41
20.47
18.62
14,800
Aug 19, 2026
20.31
20.50
20.30
20.50
18.64
31,100
Aug 18, 2026
20.21
20.35
20.21
20.27
18.44
27,100
Aug 17, 2026
20.38
20.39
20.34
20.36
18.52
37,800
Aug 14, 2026
0.173
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 14, 2026
20.37
20.43
20.36
20.40
18.55
20,000
Aug 13, 2026
20.32
20.53
20.32
20.51
18.50
35,400
Aug 12, 2026
20.42
20.42
20.26
20.33
18.34
21,300
Aug 11, 2026
20.34
20.42
20.32
20.35
18.35
30,800
Aug 10, 2026
20.33
20.39
20.29
20.37
18.37
38,600
Aug 7, 2026
0.19
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 7, 2026
20.21
20.36
20.21
20.33
18.34
35,800
Aug 6, 2026
20.29
20.39
20.27
20.36
18.19
15,900
Aug 5, 2026
20.35
20.43
20.32
20.34
18.18
20,600
Aug 4, 2026
20.32
20.41
20.32
20.39
18.22
22,400
Aug 3, 2026
20.25
20.37
20.25
20.33
18.17
21,400
Jul 31, 2026
0.195
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 31, 2026
20.15
20.28
19.96
20.23
18.08
26,200
Jul 30, 2026
20.12
20.34
20.12
20.29
17.95
37,400
Jul 29, 2026
20.19
20.24
19.99
20.05
17.74
33,300
Jul 28, 2026
20.12
20.25
20.08
20.19
17.87
36,100
Jul 27, 2026
20.26
20.29
20.22
20.25
17.92
29,100
Jul 24, 2026
0.205
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 24, 2026
20.28
20.31
20.27
20.28
17.95
29,900
Jul 23, 2026
20.66
20.79
20.47
20.49
17.95
87,300
Jul 22, 2026
21.36
21.50
21.36
21.36
18.71
33,400
Jul 21, 2026
21.34
21.56
21.34
21.42
18.77
23,700
Jul 20, 2026
21.95
21.95
21.30
21.30
18.66
31,700
Jul 17, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 17, 2026
21.81
21.90
21.64
21.82
19.11
24,000
Jul 16, 2026
22.28
22.39
22.19
22.29
19.34
33,600
Jul 15, 2026
22.43
22.50
22.32
22.35
19.39
17,100
Jul 14, 2026
22.36
22.44
22.28
22.33
19.37
23,500
Jul 13, 2026
22.73
22.73
22.30
22.31
19.35
28,500
Jul 10, 2026
0.221
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 10, 2026
22.93
22.98
22.76
22.82
19.80
27,600
Jul 9, 2026
22.74
23.02
22.65
22.98
19.74
24,300
Jul 8, 2026
22.79
22.88
22.70
22.72
19.52
20,500
Jul 7, 2026
23.20
23.30
22.91
22.92
19.69
32,900
Jul 6, 2026
22.53
23.26
22.42
23.25
19.98
84,900
Jul 2, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Jul 2, 2026
23.24
23.38
22.53
22.62
19.43
113,900
Jul 1, 2026
23.37
23.48
23.37
23.42
19.94
34,400
Jun 30, 2026
23.28
23.43
23.28
23.39
19.91
70,500
Jun 29, 2026
22.61
23.33
22.61
23.27
19.81
61,300
Jun 26, 2026
0.214
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 26, 2026
22.44
22.89
22.44
22.61
19.25
41,700
Jun 25, 2026
22.82
22.91
22.79
22.79
19.22
38,000
Jun 24, 2026
23.03
23.20
22.82
22.82
19.24
29,700
Jun 23, 2026
23.40
23.43
23.05
23.09
19.47
42,800
Jun 22, 2026
23.14
23.76
23.14
23.65
19.94
94,700
Jun 18, 2026
0.225
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 18, 2026
23.23
23.38
22.79
23.30
19.65
45,000
Jun 17, 2026
23.44
23.59
23.32
23.32
19.47
90,000
Jun 16, 2026
23.49
23.65
23.20
23.54
19.66
88,600
Jun 15, 2026
23.54
23.64
23.50
23.53
19.65
94,900
Jun 12, 2026
0.217
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 12, 2026
23.23
23.42
23.03
23.41
19.55
85,400
Jun 11, 2026
23.23
23.50
23.09
23.42
19.38
69,200
Jun 10, 2026
23.25
23.41
23.09
23.10
19.11
71,400
Jun 9, 2026
23.64
23.79
23.18
23.35
19.32
83,500
Jun 8, 2026
22.95
23.65
22.93
23.51
19.45
128,300
Jun 5, 2026
0.229
Dividend
Dividends on any given ex-date include regular and any special dividends
Jun 5, 2026
23.63
23.77
22.92
22.92
18.96
121,900
Jun 4, 2026
23.85
23.99
23.81
23.84
19.53
86,400
Jun 3, 2026
23.79
24.20
23.78
23.90
19.58
158,000
Jun 2, 2026
1:8
Stock Splits
Dividends on any given ex-date include regular and any special dividends
Jun 2, 2026
22.76
23.94
20.28
23.86
19.55
225,500
Jun 1, 2026
24.08
24.32
23.72
23.92
19.60
262,588
May 29, 2026
0.24
Dividend
Dividends on any given ex-date include regular and any special dividends
May 29, 2026
24.40
24.48
24.32
24.48
20.06
112,488
May 28, 2026
24.56
24.72
24.48
24.68
20.03
123,888
May 27, 2026
24.56
24.72
24.56
24.56
19.93
123,838
May 26, 2026
24.48
24.64
24.48
24.56
19.93
116,088
May 22, 2026
0.28
Dividend
Dividends on any given ex-date include regular and any special dividends
May 22, 2026
24.32
24.56
24.30
24.48
19.86
94,125
May 21, 2026
24.56
24.72
24.48
24.56
19.70
78,325
May 20, 2026
24.40
24.64
24.40
24.60
19.73
64,000
May 19, 2026
24.24
24.40
24.16
24.36
19.54
96,625
May 18, 2026
24.72
24.80
24.48
24.48
19.64
86,025
May 15, 2026
0.392
Dividend
Dividends on any given ex-date include regular and any special dividends
May 15, 2026
25.36
25.36
24.80
24.88
19.96
119,675
May 14, 2026
25.92
26.00
25.84
25.92
20.48
77,450
May 13, 2026
25.68
26.00
25.60
25.92
20.48
118,875
May 12, 2026
25.68
25.84
25.44
25.60
20.23
84,175
May 11, 2026
25.60
25.92
25.60
25.84
20.42
113,963
May 8, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
May 8, 2026
25.68
25.84
25.68
25.72
20.32
58,613
May 7, 2026
25.84
26.08
25.84
26.00
20.23
112,275
May 6, 2026
25.28
25.76
25.28
25.60
19.91
103,588
May 5, 2026
25.52
25.68
25.36
25.44
19.79
83,500
May 4, 2026
25.36
25.52
25.28
25.44
19.79
131,375
May 1, 2026
0.376
Dividend
Dividends on any given ex-date include regular and any special dividends
May 1, 2026
25.04
25.44
25.04
25.36
19.73
79,750
Apr 30, 2026
25.04
25.60
24.80
25.44
19.50
139,375
Apr 29, 2026
25.20
25.28
24.96
25.12
19.25
77,338
Apr 28, 2026
25.20
25.52
25.20
25.20
19.31
68,450
Apr 27, 2026
25.36
25.60
25.04
25.44
19.50
107,938
Apr 24, 2026
0.416
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 24, 2026
25.60
25.92
25.44
25.60
19.62
91,513
Apr 23, 2026
26.32
26.48
25.84
25.92
19.55
132,050
Apr 22, 2026
26.56
26.80
26.48
26.60
20.06
84,363
Apr 21, 2026
26.64
26.76
26.40
26.40
19.91
75,275
Apr 20, 2026
26.72
26.80
26.56
26.64
20.09
69,625
Apr 17, 2026
0.424
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 17, 2026
26.72
26.88
26.72
26.72
20.15
91,013
Apr 16, 2026
27.12
27.12
26.96
27.04
20.07
79,725
Apr 15, 2026
26.88
27.20
26.88
27.04
20.07
91,575
Apr 14, 2026
26.48
26.96
26.48
26.88
19.95
95,263
Apr 13, 2026
26.16
26.64
26.12
26.56
19.72
108,150
Apr 10, 2026
0.4
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 10, 2026
26.00
26.36
25.84
26.12
19.39
125,025
Apr 9, 2026
26.32
26.71
26.16
26.52
19.39
92,625
Apr 8, 2026
27.20
27.28
26.32
26.44
19.33
93,250
Apr 7, 2026
26.56
26.64
26.32
26.60
19.45
141,338
Apr 6, 2026
27.28
27.52
26.40
26.88
19.65
176,013
Apr 2, 2026
0.416
Dividend
Dividends on any given ex-date include regular and any special dividends
Apr 2, 2026
27.28
27.64
27.12
27.28
19.94
115,888
Apr 1, 2026
28.00
28.24
27.92
28.16
20.28
119,600
Mar 31, 2026
27.36
27.92
27.36
27.76
20.00
152,075
Mar 30, 2026
27.68
27.76
27.12
27.20
19.59
215,338
Mar 27, 2026
0.44
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 27, 2026
28.24
28.24
27.44
27.64
19.91
165,375
Mar 26, 2026
29.12
29.28
28.72
28.78
20.41
120,963
Mar 25, 2026
29.44
29.76
29.28
29.36
20.82
141,063
Mar 24, 2026
28.96
29.44
28.96
29.20
20.71
100,463
Mar 23, 2026
29.04
29.68
29.04
29.28
20.77
231,713
Mar 20, 2026
0.464
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 20, 2026
29.36
29.44
28.96
29.04
20.60
203,225
Mar 19, 2026
30.40
30.40
29.84
29.92
20.89
200,525
Mar 18, 2026
31.20
31.44
30.64
30.72
21.45
120,475
Mar 17, 2026
31.12
31.28
30.92
31.20
21.79
86,275
Mar 16, 2026
30.88
31.59
30.88
31.12
21.73
145,438
Mar 13, 2026
0.592
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 13, 2026
31.12
31.20
30.56
30.64
21.40
158,213
Mar 12, 2026
32.00
32.00
31.44
31.60
21.65
128,775
Mar 11, 2026
31.52
32.16
31.44
32.00
21.93
117,000
Mar 10, 2026
31.36
31.76
31.28
31.36
21.49
112,925
Mar 9, 2026
30.64
31.72
29.92
31.36
21.49
215,750
Mar 6, 2026
0.616
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 6, 2026
31.28
31.56
31.04
31.20
21.38
188,125
Mar 5, 2026
32.08
32.40
31.92
32.32
21.72
175,188
Mar 4, 2026
31.84
32.56
31.76
32.28
21.70
159,375
Mar 3, 2026
31.92
31.92
31.36
31.60
21.24
175,050
Mar 2, 2026
31.28
32.40
31.20
32.40
21.78
150,400
Feb 27, 2026
0.904
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 27, 2026
32.16
32.40
31.84
32.16
21.62
150,263
Feb 26, 2026
33.60
33.60
33.04
33.28
21.76
130,750
Feb 25, 2026
33.28
33.76
33.28
33.60
21.97
137,275
Feb 24, 2026
32.24
33.20
32.16
33.20
21.71
349,138
Feb 23, 2026
33.28
33.36
31.76
32.48
21.24
343,200
Feb 20, 2026
0.872
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 20, 2026
33.28
33.68
33.04
33.60
21.97
198,200
Feb 19, 2026
34.08
34.48
33.76
34.32
21.87
275,813
Feb 18, 2026
34.32
34.80
34.12
34.26
21.83
126,000
Feb 17, 2026
34.72
34.72
33.20
34.32
21.87
308,963
Feb 13, 2026
0.944
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 13, 2026
34.72
35.40
34.32
34.96
22.28
215,138
Feb 12, 2026
36.64
36.88
35.44
35.76
22.19
239,775
Feb 11, 2026
36.32
36.64
36.16
36.56
22.68
178,638
Feb 10, 2026
36.08
36.40
36.04
36.28
22.51
112,925
Feb 9, 2026
35.12
36.24
34.88
36.00
22.34
181,863
Feb 6, 2026
0.912
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 6, 2026
34.16
35.36
34.00
35.04
21.74
416,750
Feb 5, 2026
35.04
35.27
34.24
34.80
21.03
352,738
Feb 4, 2026
37.60
37.84
35.44
35.68
21.56
338,000
Feb 3, 2026
37.92
38.22
36.73
37.60
22.72
258,988
Feb 2, 2026
37.68
38.32
36.80
37.60
22.72
276,425
Jan 30, 2026
1.048
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 30, 2026
37.60
39.20
37.52
38.56
23.30
320,938
Jan 29, 2026
39.76
39.92
38.16
38.32
22.52
306,538
Jan 28, 2026
39.04
39.44
38.88
39.20
23.04
201,975
Jan 27, 2026
38.88
39.16
38.72
38.72
22.75
200,688
Jan 26, 2026
39.04
39.28
38.80
38.80
22.80
307,300
Jan 23, 2026
1.056
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 23, 2026
39.20
39.36
39.12
39.20
23.04
186,875
Jan 22, 2026
39.76
40.32
39.60
40.24
23.03
232,900
Jan 21, 2026
38.32
40.16
38.16
39.44
22.57
383,750
Jan 20, 2026
39.76
39.84
38.08
38.24
21.88
411,150
Jan 16, 2026
1.08
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 16, 2026
41.04
41.44
40.40
40.72
23.30
462,725
Jan 15, 2026
42.16
42.48
41.84
41.92
23.37
281,450
Jan 14, 2026
42.16
42.16
41.52
41.92
23.37
200,813
Jan 13, 2026
42.32
42.40
42.00
42.16
23.50
149,663
Jan 12, 2026
41.28
42.48
40.96
42.32
23.59
207,613
Jan 9, 2026
1.112
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 9, 2026
40.80
41.88
40.16
41.52
23.15
276,588
Jan 8, 2026
41.12
41.92
40.80
41.76
22.66
244,325
Jan 7, 2026
41.92
42.32
41.40
41.44
22.49
244,575
Jan 6, 2026
43.36
43.36
41.20
41.52
22.53
321,588
Jan 5, 2026
42.88
44.08
42.67
43.60
23.66
278,400
Jan 2, 2026
1.152
Dividend
Dividends on any given ex-date include regular and any special dividends
Jan 2, 2026
43.92
44.08
41.52
41.76
22.66
478,588
Dec 31, 2025
44.96
45.12
44.40
44.40
23.47
275,400
Dec 30, 2025
45.76
45.80
44.92
44.96
23.76
369,938
Dec 29, 2025
47.04
47.04
45.52
45.52
24.06
478,250
Dec 26, 2025
1.304
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 26, 2025
48.96
49.28
47.68
47.68
25.20
475,413
Dec 24, 2025
50.24
50.32
49.52
50.16
25.82
190,350
Dec 23, 2025
50.08
50.16
49.84
49.92
25.70
222,925
Dec 22, 2025
50.00
50.24
49.92
50.08
25.78
184,450
Dec 19, 2025
1.32
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 19, 2025
49.60
49.68
49.04
49.60
25.54
264,350
Dec 18, 2025
50.08
51.04
49.98
50.72
25.43
320,450
Dec 17, 2025
50.24
50.32
49.44
49.52
24.83
232,963
Dec 16, 2025
49.44
50.24
49.12
50.16
25.15
215,100
Dec 15, 2025
49.20
49.60
49.20
49.52
24.83
226,663
Dec 12, 2025
1.312
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 12, 2025
48.16
49.10
47.52
48.88
24.51
302,275
Dec 11, 2025
49.44
49.60
48.52
49.12
23.97
278,138
Dec 10, 2025
48.72
49.76
48.13
49.52
24.17
266,500
Dec 9, 2025
47.76
49.12
47.52
48.64
23.74
143,413
Dec 8, 2025
48.56
48.56
47.62
48.00
23.43
445,938
Dec 5, 2025
1.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Dec 5, 2025
48.72
48.80
48.16
48.64
23.74
507,538
Dec 4, 2025
49.52
50.00
49.44
50.00
23.78
211,400
Dec 3, 2025
48.80
49.42
48.64
49.28
23.43
194,138
Dec 2, 2025
48.40
48.79
47.52
48.32
22.98
243,325
Dec 1, 2025
47.76
48.40
47.76
48.32
22.98
185,050
Nov 28, 2025
1.264
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 28, 2025
47.92
48.16
47.84
48.08
22.86
150,013
Nov 26, 2025
48.88
49.12
48.64
48.96
22.68
235,700
Nov 25, 2025
48.32
48.72
47.68
48.64
22.53
211,713
Nov 24, 2025
47.12
48.54
47.12
48.32
22.38
368,050
Nov 21, 2025
1.28
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 21, 2025
47.36
47.70
45.28
46.24
21.42
440,788
Nov 20, 2025
49.52
50.40
48.32
48.40
21.83
423,000
Nov 19, 2025
48.96
49.44
48.48
48.96
22.08
224,613
Nov 18, 2025
48.80
49.20
47.84
48.56
21.90
297,788
Nov 17, 2025
48.16
49.84
48.16
49.28
22.23
444,938
Nov 14, 2025
1.464
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 14, 2025
48.40
50.44
48.32
49.04
22.12
699,488
Nov 13, 2025
54.56
54.64
50.88
51.20
22.43
881,400
Nov 12, 2025
56.16
56.24
54.88
55.20
24.18
395,013
Nov 11, 2025
55.68
56.00
55.12
56.00
24.53
261,000
Nov 10, 2025
55.60
56.16
55.20
56.00
24.53
402,025
Nov 7, 2025
1.616
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 7, 2025
57.60
57.76
54.72
55.20
24.18
896,088
Nov 6, 2025
61.84
62.32
58.88
60.16
25.65
656,100
Nov 5, 2025
60.80
61.92
59.68
61.68
26.30
508,000
Nov 4, 2025
61.04
61.61
60.00
60.16
25.65
453,625
Nov 3, 2025
61.04
62.16
60.96
62.08
26.47
339,738
Oct 31, 2025
1.656
Dividend
Dividends on any given ex-date include regular and any special dividends
Oct 31, 2025
61.04
61.20
60.80
61.04
26.02
482,575
