Yahoo
    TSXV - Free Realtime Quote CAD

    TOTAL METALS CORP (TT.V)

    0.1900 -0.0100 (-5.00%)
    As of 9:33:39 AM EST. Market Open.
    Currency in CAD
    Download
    Date Open High Low Close Adj Close Volume
    Nov 2, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 6,000
    Oct 30, 2026
    		 0.2150 0.2150 0.1900 0.2000 0.2000 69,435
    Oct 29, 2026
    		 0.2000 0.2200 0.2000 0.2100 0.2100 183,535
    Oct 28, 2026
    		 0.1950 0.2000 0.1950 0.2000 0.2000 85,500
    Oct 27, 2026
    		 0.1900 0.2000 0.1900 0.1950 0.1950 40,995
    Oct 26, 2026
    		 0.1950 0.1950 0.1900 0.1900 0.1900 31,595
    Oct 23, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 14,000
    Oct 22, 2026
    		 0.2100 0.2100 0.1950 0.1950 0.1950 25,176
    Oct 21, 2026
    		 0.2050 0.2100 0.2050 0.2100 0.2100 3,010
    Oct 20, 2026
    		 0.2050 0.2050 0.2000 0.2000 0.2000 55,261
    Oct 19, 2026
    		 0.2000 0.2100 0.2000 0.2100 0.2100 7,111
    Oct 16, 2026
    		 0.2050 0.2100 0.2000 0.2050 0.2050 60,249
    Oct 15, 2026
    		 0.2100 0.2100 0.2050 0.2100 0.2100 63,826
    Oct 14, 2026
    		 0.2100 0.2100 0.2050 0.2050 0.2050 61,815
    Oct 13, 2026
    		 0.2400 0.2400 0.2150 0.2200 0.2200 51,288
    Oct 9, 2026
    		 0.2400 0.2450 0.2300 0.2400 0.2400 47,001
    Oct 8, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 37,000
    Oct 7, 2026
    		 0.2500 0.2550 0.2500 0.2500 0.2500 45,000
    Oct 6, 2026
    		 0.2550 0.2600 0.2550 0.2600 0.2600 3,500
    Oct 5, 2026
    		 0.2600 0.2600 0.2600 0.2600 0.2600 44,649
    Oct 2, 2026
    		 0.2550 0.2650 0.2550 0.2600 0.2600 34,450
    Oct 1, 2026
    		 0.2500 0.2550 0.2500 0.2550 0.2550 42,000
    Sep 30, 2026
    		 0.2500 0.2650 0.2450 0.2500 0.2500 159,500
    Sep 29, 2026
    		 0.2400 0.2450 0.2400 0.2450 0.2450 95,625
    Sep 28, 2026
    		 0.2450 0.2450 0.2450 0.2450 0.2450 8,033
    Sep 25, 2026
    		 0.2350 0.2450 0.2350 0.2450 0.2450 13,000
    Sep 24, 2026
    		 0.2450 0.2450 0.2300 0.2350 0.2350 114,500
    Sep 23, 2026
    		 0.2600 0.2650 0.2450 0.2450 0.2450 207,436
    Sep 22, 2026
    		 0.2450 0.2725 0.2400 0.2550 0.2550 290,569
    Sep 21, 2026
    		 0.2400 0.2500 0.2350 0.2400 0.2400 214,776
    Sep 18, 2026
    		 0.2200 0.2400 0.2200 0.2350 0.2350 368,504
    Sep 17, 2026
    		 0.1900 0.2150 0.1900 0.2150 0.2150 315,833
    Sep 16, 2026
    		 0.1900 0.1900 0.1900 0.1900 0.1900 26,374
    Sep 15, 2026
    		 0.1950 0.1950 0.1850 0.1850 0.1850 144,500
    Sep 14, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 79,202
    Sep 11, 2026
    		 0.2050 0.2050 0.1950 0.1950 0.1950 59,500
    Sep 10, 2026
    		 0.1950 0.2050 0.1950 0.2000 0.2000 55,043
    Sep 9, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 46,551
    Sep 8, 2026
    		 0.2050 0.2050 0.2000 0.2000 0.2000 62,950
    Sep 4, 2026
    		 0.2050 0.2050 0.2000 0.2050 0.2050 19,050
    Sep 3, 2026
    		 0.1950 0.2050 0.1950 0.2000 0.2000 59,924
    Sep 2, 2026
    		 0.2000 0.2150 0.1950 0.1950 0.1950 127,000
    Sep 1, 2026
    		 0.1950 0.1950 0.1900 0.1950 0.1950 87,000
    Aug 31, 2026
    		 0.2000 0.2000 0.1950 0.2000 0.2000 67,804
    Aug 28, 2026
    		 0.2000 0.2050 0.2000 0.2000 0.2000 110,706
    Aug 27, 2026
    		 0.2050 0.2100 0.1950 0.2050 0.2050 185,414
    Aug 26, 2026
    		 0.2050 0.2100 0.2050 0.2050 0.2050 60,500
    Aug 25, 2026
    		 0.2100 0.2150 0.2050 0.2050 0.2050 164,447
    Aug 24, 2026
    		 0.1900 0.2200 0.1900 0.2200 0.2200 335,509
    Aug 21, 2026
    		 0.2050 0.2050 0.1900 0.2000 0.2000 392,396
    Aug 20, 2026
    		 0.2050 0.2200 0.2000 0.2050 0.2050 200,000
    Aug 19, 2026
    		 0.1950 0.2000 0.1900 0.2000 0.2000 134,620
    Aug 18, 2026
    		 0.1950 0.2050 0.1950 0.1950 0.1950 120,600
    Aug 17, 2026
    		 0.2000 0.2150 0.2000 0.2000 0.2000 116,000
    Aug 14, 2026
    		 0.2000 0.2050 0.1900 0.2000 0.2000 271,819
    Aug 13, 2026
    		 0.2050 0.2050 0.1950 0.2000 0.2000 139,200
    Aug 12, 2026
    		 0.2100 0.2100 0.2050 0.2050 0.2050 15,620
    Aug 11, 2026
    		 0.2250 0.2250 0.2050 0.2050 0.2050 293,975
    Aug 10, 2026
    		 0.1900 0.2250 0.1900 0.2250 0.2250 301,404
    Aug 7, 2026
    		 0.1950 0.1950 0.1750 0.1800 0.1800 535,106
    Aug 6, 2026
    		 0.2000 0.2000 0.1900 0.1900 0.1900 176,015
    Aug 5, 2026
    		 0.1950 0.2050 0.1950 0.2050 0.2050 51,262
    Aug 4, 2026
    		 0.2000 0.2000 0.1950 0.1950 0.1950 13,004
    Jul 31, 2026
    		 0.2000 0.2000 0.1950 0.2000 0.2000 20,017
    Jul 30, 2026
    		 0.2000 0.2000 0.1900 0.2000 0.2000 67,558
    Jul 29, 2026
    		 0.2050 0.2100 0.1950 0.1950 0.1950 357,670
    Jul 28, 2026
    		 0.2100 0.2100 0.2050 0.2050 0.2050 31,500
    Jul 27, 2026
    		 0.2150 0.2150 0.2100 0.2100 0.2100 10,779
    Jul 24, 2026
    		 0.2050 0.2050 0.2050 0.2050 0.2050 41,287
    Jul 23, 2026
    		 0.2200 0.2200 0.2050 0.2050 0.2050 87,774
    Jul 22, 2026
    		 0.2150 0.2250 0.2100 0.2250 0.2250 137,000
    Jul 21, 2026
    		 0.2100 0.2150 0.2000 0.2150 0.2150 111,189
    Jul 20, 2026
    		 0.2150 0.2150 0.2100 0.2100 0.2100 4,041
    Jul 17, 2026
    		 0.2150 0.2200 0.2000 0.2100 0.2100 197,310
    Jul 16, 2026
    		 0.2450 0.2500 0.2200 0.2200 0.2200 65,919
    Jul 15, 2026
    		 0.2250 0.2350 0.2200 0.2300 0.2300 59,350
    Jul 14, 2026
    		 0.2300 0.2350 0.2150 0.2150 0.2150 81,638
    Jul 13, 2026
    		 0.2300 0.2350 0.2150 0.2200 0.2200 273,186
    Jul 10, 2026
    		 0.2400 0.2400 0.2400 0.2400 0.2400 32,000
    Jul 9, 2026
    		 0.2450 0.2500 0.2300 0.2500 0.2500 203,788
    Jul 8, 2026
    		 0.2450 0.2450 0.2400 0.2400 0.2400 104,140
    Jul 7, 2026
    		 0.2500 0.2500 0.2450 0.2500 0.2500 84,728
    Jul 6, 2026
    		 0.2550 0.2550 0.2500 0.2550 0.2550 35,419
    Jul 3, 2026
    		 0.2550 0.2550 0.2400 0.2450 0.2450 68,805
    Jul 2, 2026
    		 0.2500 0.2600 0.2450 0.2600 0.2600 68,588
    Jun 30, 2026
    		 0.2550 0.2550 0.2400 0.2450 0.2450 42,547
    Jun 29, 2026
    		 0.2550 0.2600 0.2400 0.2550 0.2550 79,520
    Jun 26, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 113,600
    Jun 25, 2026
    		 0.2600 0.2750 0.2550 0.2650 0.2650 60,322
    Jun 24, 2026
    		 0.2700 0.2700 0.2550 0.2550 0.2550 148,685
    Jun 23, 2026
    		 0.2950 0.2950 0.2600 0.2750 0.2750 194,019
    Jun 22, 2026
    		 0.3200 0.3200 0.2850 0.2950 0.2950 270,522
    Jun 19, 2026
    		 0.3000 0.3300 0.3000 0.3050 0.3050 392,074
    Jun 18, 2026
    		 0.2950 0.3000 0.2850 0.3000 0.3000 43,005
    Jun 17, 2026
    		 0.2950 0.2950 0.2850 0.2850 0.2850 104,049
    Jun 16, 2026
    		 0.2950 0.3000 0.2900 0.3000 0.3000 47,006
    Jun 15, 2026
    		 0.3150 0.3200 0.2950 0.2950 0.2950 99,000
    Jun 12, 2026
    		 0.3250 0.3250 0.2700 0.3100 0.3100 228,750
    Jun 11, 2026
    		 0.2800 0.3400 0.2800 0.3200 0.3200 506,079
    Jun 10, 2026
    		 0.2600 0.2750 0.2600 0.2750 0.2750 21,700
    Jun 9, 2026
    		 0.2600 0.2650 0.2450 0.2550 0.2550 374,875
    Jun 8, 2026
    		 0.2800 0.2800 0.2550 0.2600 0.2600 140,126
    Jun 5, 2026
    		 0.2850 0.2900 0.2750 0.2750 0.2750 232,769
    Jun 4, 2026
    		 0.2500 0.2950 0.2450 0.2950 0.2950 729,072
    Jun 3, 2026
    		 0.2350 0.2550 0.2350 0.2450 0.2450 319,029
    Jun 2, 2026
    		 0.2250 0.2350 0.2250 0.2350 0.2350 106,971
    Jun 1, 2026
    		 0.2300 0.2300 0.2200 0.2250 0.2250 96,703
    May 29, 2026
    		 0.2350 0.2350 0.2200 0.2300 0.2300 103,750
    May 28, 2026
    		 0.2450 0.2450 0.2250 0.2300 0.2300 411,322
    May 27, 2026
    		 0.2400 0.2400 0.2350 0.2350 0.2350 20,506
    May 26, 2026
    		 0.2450 0.2450 0.2400 0.2400 0.2400 167,125
    May 25, 2026
    		 0.2500 0.2500 0.2425 0.2500 0.2500 69,000
    May 22, 2026
    		 0.2450 0.2500 0.2400 0.2450 0.2450 462,630
    May 21, 2026
    		 0.2500 0.2500 0.2300 0.2450 0.2450 126,775
    May 20, 2026
    		 0.2600 0.2600 0.2425 0.2550 0.2550 52,959
    May 19, 2026
    		 0.2550 0.2700 0.2300 0.2650 0.2650 201,611
    May 15, 2026
    		 0.2650 0.2650 0.2500 0.2500 0.2500 48,920
    May 14, 2026
    		 0.2600 0.2700 0.2600 0.2650 0.2650 87,502
    May 13, 2026
    		 0.2650 0.2700 0.2600 0.2600 0.2600 215,600
    May 12, 2026
    		 0.2650 0.2700 0.2550 0.2650 0.2650 122,500
    May 11, 2026
    		 0.2650 0.2650 0.2600 0.2600 0.2600 20,431
    May 8, 2026
    		 0.2750 0.2750 0.2550 0.2600 0.2600 76,120
    May 7, 2026
    		 0.2750 0.2750 0.2650 0.2700 0.2700 111,234
    May 6, 2026
    		 0.2500 0.2750 0.2500 0.2700 0.2700 203,609
    May 5, 2026
    		 0.2500 0.2500 0.2500 0.2500 0.2500 44,000
    May 4, 2026
    		 0.2550 0.2600 0.2500 0.2500 0.2500 192,250
    May 1, 2026
    		 0.2600 0.2650 0.2550 0.2550 0.2550 268,508
    Apr 30, 2026
    		 0.2600 0.2650 0.2525 0.2550 0.2550 399,055
    Apr 29, 2026
    		 0.2700 0.2700 0.2600 0.2600 0.2600 430,204
    Apr 28, 2026
    		 0.2800 0.2800 0.2700 0.2700 0.2700 298,500
    Apr 27, 2026
    		 0.2950 0.3000 0.2800 0.2800 0.2800 85,043
    Apr 24, 2026
    		 0.2950 0.3100 0.2950 0.3000 0.3000 180,523
    Apr 23, 2026
    		 0.2800 0.3050 0.2750 0.3000 0.3000 279,200
    Apr 22, 2026
    		 0.2800 0.2900 0.2750 0.2800 0.2800 71,691
    Apr 21, 2026
    		 0.2950 0.2950 0.2700 0.2700 0.2700 184,848
    Apr 20, 2026
    		 0.3050 0.3050 0.2800 0.2850 0.2850 243,008
    Apr 17, 2026
    		 0.3100 0.3100 0.2950 0.2950 0.2950 44,280
    Apr 16, 2026
    		 0.3300 0.3300 0.2850 0.2900 0.2900 317,233
    Apr 15, 2026
    		 0.3200 0.3300 0.3200 0.3250 0.3250 106,010
    Apr 14, 2026
    		 0.3350 0.3400 0.3200 0.3200 0.3200 92,520
    Apr 13, 2026
    		 0.3350 0.3350 0.3300 0.3300 0.3300 31,651
    Apr 10, 2026
    		 0.3450 0.3500 0.3200 0.3350 0.3350 185,304
    Apr 9, 2026
    		 0.3400 0.3450 0.3350 0.3400 0.3400 32,502
    Apr 8, 2026
    		 0.3350 0.3400 0.3300 0.3400 0.3400 16,283
    Apr 7, 2026
    		 0.3450 0.3500 0.3150 0.3250 0.3250 92,459
    Apr 6, 2026
    		 0.3550 0.3550 0.3450 0.3475 0.3475 93,300
    Apr 2, 2026
    		 0.3300 0.3550 0.3100 0.3450 0.3450 280,536
    Apr 1, 2026
    		 0.3500 0.3500 0.3250 0.3350 0.3350 134,358
    Mar 31, 2026
    		 0.3500 0.3550 0.3400 0.3450 0.3450 30,200
    Mar 30, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 130,262
    Mar 27, 2026
    		 0.3600 0.3850 0.3550 0.3850 0.3850 131,110
    Mar 26, 2026
    		 0.3900 0.3900 0.3550 0.3600 0.3600 767,969
    Mar 25, 2026
    		 0.3500 0.4100 0.3500 0.4050 0.4050 490,839
    Mar 24, 2026
    		 0.3250 0.3450 0.3150 0.3400 0.3400 191,800
    Mar 23, 2026
    		 0.3300 0.3300 0.3000 0.3100 0.3100 48,611
    Mar 20, 2026
    		 0.3400 0.3500 0.3000 0.3200 0.3200 300,501
    Mar 19, 2026
    		 0.3550 0.3550 0.3300 0.3350 0.3350 40,027
    Mar 18, 2026
    		 0.3750 0.3750 0.3450 0.3500 0.3500 101,600
    Mar 17, 2026
    		 0.3550 0.3850 0.3000 0.3750 0.3750 443,259
    Mar 16, 2026
    		 0.3800 0.3800 0.3400 0.3500 0.3500 261,003
    Mar 13, 2026
    		 0.4100 0.4100 0.3650 0.3650 0.3650 81,602
    Mar 12, 2026
    		 0.4050 0.4700 0.3900 0.4000 0.4000 103,156
    Mar 11, 2026
    		 0.4500 0.4500 0.3800 0.3900 0.3900 226,588
    Mar 10, 2026
    		 0.4550 0.4600 0.4400 0.4400 0.4400 383,029
    Mar 9, 2026
    		 0.4000 0.4650 0.4000 0.4600 0.4600 2,811,953
    Mar 6, 2026
    		 0.3900 0.3975 0.3850 0.3950 0.3950 326,957
    Mar 5, 2026
    		 0.3900 0.4000 0.3750 0.3750 0.3750 452,841
    Mar 4, 2026
    		 0.4175 0.4175 0.3800 0.3850 0.3850 407,308
    Mar 3, 2026
    		 0.4250 0.4250 0.3800 0.4000 0.4000 263,009
    Mar 2, 2026
    		 0.4700 0.4700 0.4300 0.4300 0.4300 228,901
    Feb 27, 2026
    		 0.4400 0.4550 0.4400 0.4500 0.4500 259,507
    Feb 26, 2026
    		 0.4600 0.4600 0.4300 0.4350 0.4350 245,102
    Feb 25, 2026
    		 0.4400 0.4625 0.4300 0.4575 0.4575 419,388
    Feb 24, 2026
    		 0.4350 0.4500 0.4300 0.4400 0.4400 159,225
    Feb 23, 2026
    		 0.4800 0.4800 0.4200 0.4250 0.4250 290,141
    Feb 20, 2026
    		 0.4900 0.4900 0.4450 0.4600 0.4600 169,000
    Feb 19, 2026
    		 0.4850 0.5000 0.4700 0.4900 0.4900 158,200
    Feb 18, 2026
    		 0.4800 0.5000 0.4700 0.4900 0.4900 347,500
    Feb 17, 2026
    		 0.5400 0.5400 0.4750 0.4850 0.4850 131,899
    Feb 13, 2026
    		 0.5700 0.5700 0.5300 0.5500 0.5500 192,695
    Feb 12, 2026
    		 0.5800 0.5900 0.5600 0.5600 0.5600 64,716
    Feb 11, 2026
    		 0.5800 0.5900 0.5600 0.5700 0.5700 128,468
    Feb 10, 2026
    		 0.6300 0.6300 0.5700 0.5700 0.5700 111,200
    Feb 9, 2026
    		 0.6200 0.6600 0.6200 0.6300 0.6300 169,062
    Feb 6, 2026
    		 0.5700 0.6300 0.5600 0.6100 0.6100 155,644
    Feb 5, 2026
    		 0.5900 0.5900 0.5400 0.5500 0.5500 22,350
    Feb 4, 2026
    		 0.5900 0.6100 0.5700 0.5900 0.5900 173,846
    Feb 3, 2026
    		 0.6200 0.6200 0.5600 0.5800 0.5800 754,113
    Feb 2, 2026
    		 0.6400 0.6400 0.6100 0.6200 0.6200 88,613
    Jan 30, 2026
    		 0.6700 0.6700 0.6100 0.6500 0.6500 239,006
    Jan 29, 2026
    		 0.6500 0.6900 0.6500 0.6800 0.6800 110,426
    Jan 28, 2026
    		 0.6600 0.6600 0.6400 0.6400 0.6400 154,600
    Jan 27, 2026
    		 0.6800 0.6800 0.6600 0.6700 0.6700 65,560
    Jan 26, 2026
    		 0.6900 0.6900 0.6700 0.6700 0.6700 29,297
    Jan 23, 2026
    		 0.6600 0.7000 0.6500 0.6900 0.6900 88,874
    Jan 22, 2026
    		 0.6500 0.6600 0.6400 0.6500 0.6500 121,575
    Jan 21, 2026
    		 0.6600 0.6800 0.6400 0.6600 0.6600 348,015
    Jan 20, 2026
    		 0.6900 0.6900 0.6600 0.6600 0.6600 105,883
    Jan 19, 2026
    		 0.7000 0.7200 0.6800 0.6800 0.6800 107,814
    Jan 16, 2026
    		 0.7200 0.7200 0.6800 0.6900 0.6900 103,927
    Jan 15, 2026
    		 0.7000 0.7100 0.6900 0.7100 0.7100 100,858
    Jan 14, 2026
    		 0.7200 0.7300 0.7100 0.7100 0.7100 40,235
    Jan 13, 2026
    		 0.7400 0.7400 0.7100 0.7100 0.7100 65,015
    Jan 12, 2026
    		 0.7400 0.7700 0.7300 0.7400 0.7400 152,006
    Jan 9, 2026
    		 0.6800 0.7500 0.6800 0.7400 0.7400 138,268
    Jan 8, 2026
    		 0.7100 0.7100 0.6700 0.6800 0.6800 124,798
    Jan 7, 2026
    		 0.7200 0.7200 0.7000 0.7100 0.7100 207,095
    Jan 6, 2026
    		 0.7100 0.7300 0.7000 0.7300 0.7300 210,456
    Jan 5, 2026
    		 0.6900 0.7300 0.6900 0.7100 0.7100 275,634
    Jan 2, 2026
    		 0.6700 0.6800 0.6600 0.6700 0.6700 57,143
    Dec 31, 2025
    		 0.6800 0.6800 0.6700 0.6700 0.6700 37,888
    Dec 30, 2025
    		 0.7000 0.7100 0.6800 0.6800 0.6800 93,905
    Dec 29, 2025
    		 0.6600 0.7100 0.6500 0.7000 0.7000 245,943
    Dec 24, 2025
    		 0.6800 0.6800 0.6500 0.6700 0.6700 75,099
    Dec 23, 2025
    		 0.6900 0.6900 0.6500 0.6800 0.6800 154,580
    Dec 22, 2025
    		 0.7500 0.7500 0.6800 0.6900 0.6900 156,762
    Dec 19, 2025
    		 0.7000 0.7800 0.6500 0.7600 0.7600 1,631,093
    Dec 18, 2025
    		 0.8900 0.8900 0.6400 0.7000 0.7000 1,057,304
    Dec 17, 2025
    		 0.9700 0.9700 0.8900 0.8900 0.8900 103,904
    Dec 16, 2025
    		 0.9800 0.9800 0.9500 0.9500 0.9500 102,905
    Dec 15, 2025
    		 1.0100 1.0100 0.9800 0.9900 0.9900 28,446
    Dec 12, 2025
    		 1.1200 1.1200 0.9800 1.0200 1.0200 88,330
    Dec 11, 2025
    		 1.0700 1.1600 1.0500 1.1200 1.1200 44,814
    Dec 10, 2025
    		 1.0600 1.1200 1.0300 1.0800 1.0800 98,441
    Dec 9, 2025
    		 1.0700 1.0700 1.0400 1.0600 1.0600 15,218
    Dec 8, 2025
    		 1.0700 1.0700 1.0500 1.0500 1.0500 72,109
    Dec 5, 2025
    		 1.0800 1.1000 1.0500 1.0700 1.0700 157,201
    Dec 4, 2025
    		 1.1100 1.1100 1.0700 1.0700 1.0700 22,114
    Dec 3, 2025
    		 1.1300 1.1300 1.0500 1.1200 1.1200 99,810
    Dec 2, 2025
    		 1.2000 1.2000 1.1400 1.1400 1.1400 76,817
    Dec 1, 2025
    		 1.0800 1.2100 1.0400 1.2000 1.2000 157,086
    Nov 28, 2025
    		 1.0500 1.0800 1.0400 1.0800 1.0800 24,700
    Nov 27, 2025
    		 1.0600 1.0600 1.0400 1.0600 1.0600 27,555
    Nov 26, 2025
    		 1.0500 1.0700 1.0500 1.0700 1.0700 24,384
    Nov 25, 2025
    		 1.1000 1.1000 1.0400 1.0500 1.0500 44,747
    Nov 24, 2025
    		 1.1000 1.1100 1.0700 1.1000 1.1000 33,964
    Nov 21, 2025
    		 1.1100 1.1200 1.0600 1.0700 1.0700 82,000
    Nov 20, 2025
    		 1.1300 1.1700 1.1100 1.1200 1.1200 79,330
    Nov 19, 2025
    		 1.0800 1.1200 1.0800 1.1200 1.1200 58,811
    Nov 18, 2025
    		 1.0700 1.1000 1.0700 1.0800 1.0800 62,110
    Nov 17, 2025
    		 1.1800 1.1800 1.0500 1.0500 1.0500 174,274
    Nov 14, 2025
    		 1.1500 1.2200 1.1400 1.2000 1.2000 114,958
    Nov 13, 2025
    		 1.1000 1.1700 1.1000 1.1700 1.1700 89,232
    Nov 12, 2025
    		 1.1200 1.1700 1.0800 1.1000 1.1000 101,634
    Nov 11, 2025
    		 1.1400 1.1400 1.1000 1.1000 1.1000 21,950
    Nov 10, 2025
    		 1.0600 1.1700 1.0600 1.1300 1.1300 78,617
    Nov 7, 2025
    		 1.2200 1.2200 1.0100 1.0300 1.0300 54,421
    Nov 6, 2025
    		 1.1600 1.2300 1.1400 1.2300 1.2300 99,853
    Nov 5, 2025
    		 1.0300 1.1800 1.0200 1.1700 1.1700 102,503
    Nov 4, 2025
    		 1.0700 1.0700 0.9500 1.0400 1.0400 128,637
    Nov 3, 2025
    		 1.1000 1.1500 1.0800 1.0800 1.0800 90,254

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: