NasdaqGS - Nasdaq Real Time Price
USD
TechTarget, Inc. (TTGT)
3.5300
-0.3600
(-9.25%)
At close: October 30 at 4:00:00 PM EDT
3.5300
0.0000
(0.00%)
After hours: October 30 at 4:22:48 PM EDT
Trade TTGT on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
3.8900 | 3.9500 | 3.5200 | 3.5300 | 3.5300 | 441,000 |
|
Oct 29, 2026
|
3.7300 | 3.9300 | 3.6500 | 3.8900 | 3.8900 | 496,600 |
|
Oct 28, 2026
|
3.6200 | 3.7100 | 3.5800 | 3.7000 | 3.7000 | 392,900 |
|
Oct 27, 2026
|
3.7800 | 3.8100 | 3.5600 | 3.6900 | 3.6900 | 249,500 |
|
Oct 26, 2026
|
3.6800 | 3.8200 | 3.6000 | 3.8000 | 3.8000 | 267,700 |
|
Oct 23, 2026
|
3.7800 | 3.7800 | 3.6600 | 3.7000 | 3.7000 | 197,100 |
|
Oct 22, 2026
|
3.6800 | 3.7900 | 3.6400 | 3.7800 | 3.7800 | 432,300 |
|
Oct 21, 2026
|
3.6700 | 3.7700 | 3.5900 | 3.6800 | 3.6800 | 349,900 |
|
Oct 20, 2026
|
3.6900 | 3.7700 | 3.6500 | 3.6800 | 3.6800 | 232,400 |
|
Oct 19, 2026
|
3.7900 | 3.7900 | 3.6200 | 3.6700 | 3.6700 | 294,000 |
|
Oct 16, 2026
|
3.9600 | 3.9800 | 3.7300 | 3.7700 | 3.7700 | 161,000 |
|
Oct 15, 2026
|
3.8600 | 4.0200 | 3.8500 | 3.9700 | 3.9700 | 319,000 |
|
Oct 14, 2026
|
3.8100 | 3.8500 | 3.7800 | 3.8400 | 3.8400 | 206,400 |
|
Oct 13, 2026
|
3.8700 | 3.9500 | 3.8400 | 3.8500 | 3.8500 | 199,100 |
|
Oct 12, 2026
|
3.9300 | 3.9600 | 3.7800 | 3.8500 | 3.8500 | 237,300 |
|
Oct 9, 2026
|
4.1300 | 4.1800 | 3.9300 | 3.9400 | 3.9400 | 232,600 |
|
Oct 8, 2026
|
3.9400 | 4.1400 | 3.8400 | 4.1000 | 4.1000 | 600,200 |
|
Oct 7, 2026
|
3.6000 | 4.0100 | 3.5700 | 3.9900 | 3.9900 | 564,600 |
|
Oct 6, 2026
|
3.6400 | 3.6400 | 3.4700 | 3.6100 | 3.6100 | 598,700 |
|
Oct 5, 2026
|
3.5600 | 3.7500 | 3.5500 | 3.6500 | 3.6500 | 661,700 |
|
Oct 2, 2026
|
3.6500 | 3.7000 | 3.5500 | 3.5700 | 3.5700 | 377,900 |
|
Oct 1, 2026
|
3.7000 | 3.8000 | 3.5500 | 3.7000 | 3.7000 | 440,800 |
|
Sep 30, 2026
|
3.7400 | 3.8200 | 3.6900 | 3.7000 | 3.7000 | 742,700 |
|
Sep 29, 2026
|
3.7700 | 3.8700 | 3.7000 | 3.7400 | 3.7400 | 361,500 |
|
Sep 28, 2026
|
3.8200 | 3.8600 | 3.7100 | 3.7800 | 3.7800 | 345,500 |
|
Sep 25, 2026
|
3.7400 | 3.8800 | 3.7100 | 3.8300 | 3.8300 | 216,200 |
|
Sep 24, 2026
|
3.7700 | 3.8000 | 3.7000 | 3.7500 | 3.7500 | 289,900 |
|
Sep 23, 2026
|
3.7400 | 3.8100 | 3.7200 | 3.7700 | 3.7700 | 349,800 |
|
Sep 22, 2026
|
3.8600 | 3.8600 | 3.7700 | 3.8500 | 3.8500 | 335,700 |
|
Sep 21, 2026
|
3.8400 | 3.9100 | 3.7900 | 3.8400 | 3.8400 | 220,200 |
|
Sep 18, 2026
|
3.8100 | 3.8500 | 3.7500 | 3.8400 | 3.8400 | 447,600 |
|
Sep 17, 2026
|
3.9300 | 3.9300 | 3.7900 | 3.8400 | 3.8400 | 172,000 |
|
Sep 16, 2026
|
3.8800 | 3.9000 | 3.8000 | 3.8900 | 3.8900 | 252,300 |
|
Sep 15, 2026
|
3.8500 | 3.9700 | 3.8500 | 3.9000 | 3.9000 | 296,100 |
|
Sep 14, 2026
|
3.8700 | 3.9800 | 3.8400 | 3.8700 | 3.8700 | 306,100 |
|
Sep 11, 2026
|
3.8300 | 3.8900 | 3.7900 | 3.8700 | 3.8700 | 193,300 |
|
Sep 10, 2026
|
3.8700 | 3.9100 | 3.7500 | 3.8100 | 3.8100 | 210,000 |
|
Sep 9, 2026
|
4.0400 | 4.0600 | 3.7800 | 3.8900 | 3.8900 | 271,000 |
|
Sep 8, 2026
|
4.0100 | 4.0700 | 3.8200 | 4.0500 | 4.0500 | 290,100 |
|
Sep 4, 2026
|
3.8100 | 4.0500 | 3.7200 | 4.0500 | 4.0500 | 466,700 |
|
Sep 3, 2026
|
3.8100 | 3.9000 | 3.7500 | 3.7900 | 3.7900 | 138,500 |
|
Sep 2, 2026
|
3.7700 | 3.8300 | 3.7100 | 3.8100 | 3.8100 | 387,000 |
|
Sep 1, 2026
|
3.8100 | 3.8600 | 3.7500 | 3.7700 | 3.7700 | 203,100 |
|
Aug 31, 2026
|
3.8700 | 3.9100 | 3.7600 | 3.8700 | 3.8700 | 323,700 |
|
Aug 28, 2026
|
3.8600 | 3.9900 | 3.8100 | 3.8800 | 3.8800 | 241,400 |
|
Aug 27, 2026
|
3.9000 | 3.9700 | 3.8200 | 3.9100 | 3.9100 | 193,600 |
|
Aug 26, 2026
|
3.9000 | 3.9100 | 3.7600 | 3.8800 | 3.8800 | 171,900 |
|
Aug 25, 2026
|
3.8200 | 3.9200 | 3.7700 | 3.8900 | 3.8900 | 262,000 |
|
Aug 24, 2026
|
3.8200 | 3.9200 | 3.7800 | 3.8200 | 3.8200 | 244,400 |
|
Aug 21, 2026
|
3.8500 | 3.8600 | 3.7500 | 3.8200 | 3.8200 | 255,500 |
|
Aug 20, 2026
|
3.7900 | 3.9000 | 3.7600 | 3.8800 | 3.8800 | 243,500 |
|
Aug 19, 2026
|
3.8500 | 3.9800 | 3.8000 | 3.8200 | 3.8200 | 274,700 |
|
Aug 18, 2026
|
3.7000 | 3.8500 | 3.7000 | 3.8500 | 3.8500 | 443,100 |
|
Aug 17, 2026
|
3.8100 | 3.9000 | 3.6200 | 3.7400 | 3.7400 | 576,600 |
|
Aug 14, 2026
|
3.8000 | 3.8800 | 3.7100 | 3.8500 | 3.8500 | 220,800 |
|
Aug 13, 2026
|
3.6400 | 3.8800 | 3.6400 | 3.8300 | 3.8300 | 435,600 |
|
Aug 12, 2026
|
3.7200 | 3.8000 | 3.5400 | 3.6600 | 3.6600 | 427,800 |
|
Aug 11, 2026
|
3.8100 | 3.8600 | 3.7000 | 3.7500 | 3.7500 | 303,700 |
|
Aug 10, 2026
|
3.8100 | 3.9100 | 3.6100 | 3.9000 | 3.9000 | 388,900 |
|
Aug 7, 2026
|
3.6900 | 3.8600 | 3.4000 | 3.8400 | 3.8400 | 704,900 |
|
Aug 6, 2026
|
4.4500 | 4.4500 | 4.1600 | 4.3100 | 4.3100 | 303,300 |
|
Aug 5, 2026
|
4.4000 | 4.4400 | 4.2300 | 4.4400 | 4.4400 | 295,000 |
|
Aug 4, 2026
|
4.4500 | 4.5300 | 4.2400 | 4.3900 | 4.3900 | 387,300 |
|
Aug 3, 2026
|
4.5400 | 4.8000 | 4.4600 | 4.4700 | 4.4700 | 537,600 |
|
Jul 31, 2026
|
4.4600 | 4.5400 | 4.2600 | 4.4900 | 4.4900 | 451,100 |
|
Jul 30, 2026
|
4.4300 | 4.5000 | 4.1100 | 4.4900 | 4.4900 | 463,800 |
|
Jul 29, 2026
|
4.4700 | 4.6000 | 4.2500 | 4.5200 | 4.5200 | 518,600 |
|
Jul 28, 2026
|
3.8100 | 4.5500 | 3.8000 | 4.4700 | 4.4700 | 831,600 |
|
Jul 27, 2026
|
3.4100 | 3.9800 | 3.3700 | 3.8000 | 3.8000 | 483,700 |
|
Jul 24, 2026
|
3.5700 | 3.6600 | 3.3800 | 3.4000 | 3.4000 | 605,100 |
|
Jul 23, 2026
|
3.5900 | 3.5900 | 3.4900 | 3.5600 | 3.5600 | 466,800 |
|
Jul 22, 2026
|
3.6000 | 3.6100 | 3.4800 | 3.5900 | 3.5900 | 533,400 |
|
Jul 21, 2026
|
3.8600 | 3.9300 | 3.5600 | 3.5900 | 3.5900 | 391,600 |
|
Jul 20, 2026
|
3.7200 | 4.1500 | 3.6900 | 3.9100 | 3.9100 | 398,000 |
|
Jul 17, 2026
|
3.7000 | 3.7800 | 3.6400 | 3.7200 | 3.7200 | 382,200 |
|
Jul 16, 2026
|
3.8100 | 3.8400 | 3.6800 | 3.7400 | 3.7400 | 234,100 |
|
Jul 15, 2026
|
3.6800 | 3.9500 | 3.6800 | 3.7700 | 3.7700 | 178,400 |
|
Jul 14, 2026
|
3.7900 | 3.9700 | 3.6700 | 3.6800 | 3.6800 | 170,400 |
|
Jul 13, 2026
|
3.7900 | 4.0200 | 3.7600 | 3.7900 | 3.7900 | 208,900 |
|
Jul 10, 2026
|
3.7700 | 3.8500 | 3.6500 | 3.7900 | 3.7900 | 177,300 |
|
Jul 9, 2026
|
3.7600 | 3.8300 | 3.6700 | 3.7700 | 3.7700 | 239,500 |
|
Jul 8, 2026
|
3.8200 | 3.8700 | 3.7200 | 3.7700 | 3.7700 | 259,700 |
|
Jul 7, 2026
|
4.0500 | 4.1200 | 3.7600 | 3.8500 | 3.8500 | 264,800 |
|
Jul 6, 2026
|
4.0000 | 4.1700 | 3.9300 | 4.0600 | 4.0600 | 269,300 |
|
Jul 2, 2026
|
4.0900 | 4.2300 | 4.0000 | 4.0200 | 4.0200 | 318,700 |
|
Jul 1, 2026
|
3.6200 | 4.1400 | 3.6200 | 4.0700 | 4.0700 | 486,800 |
|
Jun 30, 2026
|
3.9200 | 3.9200 | 3.5600 | 3.6000 | 3.6000 | 594,300 |
|
Jun 29, 2026
|
3.7900 | 4.0100 | 3.7900 | 3.9200 | 3.9200 | 541,700 |
|
Jun 26, 2026
|
3.6600 | 3.9100 | 3.6600 | 3.7600 | 3.7600 | 1,001,700 |
|
Jun 25, 2026
|
3.6700 | 3.7500 | 3.6200 | 3.6800 | 3.6800 | 336,900 |
|
Jun 24, 2026
|
3.5800 | 3.7300 | 3.5600 | 3.7000 | 3.7000 | 520,700 |
|
Jun 23, 2026
|
3.5400 | 3.6600 | 3.5400 | 3.5900 | 3.5900 | 229,600 |
|
Jun 22, 2026
|
3.6000 | 3.6600 | 3.5300 | 3.5800 | 3.5800 | 557,300 |
|
Jun 18, 2026
|
3.6000 | 3.6400 | 3.5100 | 3.6000 | 3.6000 | 774,100 |
|
Jun 17, 2026
|
3.6900 | 3.7200 | 3.5200 | 3.5700 | 3.5700 | 361,800 |
|
Jun 16, 2026
|
3.7700 | 3.7700 | 3.5700 | 3.6800 | 3.6800 | 320,900 |
|
Jun 15, 2026
|
3.7200 | 3.7400 | 3.6000 | 3.6500 | 3.6500 | 492,100 |
|
Jun 12, 2026
|
3.7500 | 3.7500 | 3.5600 | 3.6200 | 3.6200 | 320,700 |
|
Jun 11, 2026
|
3.7200 | 3.7500 | 3.5600 | 3.6600 | 3.6600 | 604,100 |
|
Jun 10, 2026
|
3.6900 | 3.8500 | 3.6600 | 3.7300 | 3.7300 | 435,300 |
|
Jun 9, 2026
|
3.8400 | 3.9600 | 3.6500 | 3.7100 | 3.7100 | 301,500 |
|
Jun 8, 2026
|
3.8300 | 3.9800 | 3.8200 | 3.8600 | 3.8600 | 289,700 |
|
Jun 5, 2026
|
4.2200 | 4.2200 | 3.8400 | 3.8700 | 3.8700 | 277,900 |
|
Jun 4, 2026
|
4.3300 | 4.4300 | 4.1800 | 4.2300 | 4.2300 | 274,200 |
|
Jun 3, 2026
|
4.7100 | 4.7200 | 4.1500 | 4.1600 | 4.1600 | 404,800 |
|
Jun 2, 2026
|
4.7000 | 4.8300 | 4.5800 | 4.7600 | 4.7600 | 423,600 |
|
Jun 1, 2026
|
4.5900 | 4.8900 | 4.5700 | 4.7800 | 4.7800 | 363,400 |
|
May 29, 2026
|
4.5000 | 4.8100 | 4.4700 | 4.5900 | 4.5900 | 357,500 |
|
May 28, 2026
|
4.6000 | 4.6500 | 4.4500 | 4.4800 | 4.4800 | 297,600 |
|
May 27, 2026
|
4.5900 | 4.9500 | 4.5900 | 4.6100 | 4.6100 | 344,800 |
|
May 26, 2026
|
4.8000 | 5.0200 | 4.6900 | 4.7200 | 4.7200 | 267,600 |
|
May 22, 2026
|
4.6100 | 4.8500 | 4.5600 | 4.8200 | 4.8200 | 297,000 |
|
May 21, 2026
|
4.8000 | 4.8000 | 4.4800 | 4.5900 | 4.5900 | 556,300 |
|
May 20, 2026
|
4.8800 | 5.0900 | 4.8200 | 4.8300 | 4.8300 | 454,200 |
|
May 19, 2026
|
4.6000 | 5.0400 | 4.5600 | 4.9500 | 4.9500 | 516,000 |
|
May 18, 2026
|
5.1500 | 5.1500 | 4.6100 | 4.6300 | 4.6300 | 493,100 |
|
May 15, 2026
|
4.8300 | 5.3200 | 4.6200 | 5.1900 | 5.1900 | 944,700 |
|
May 14, 2026
|
5.5000 | 5.5000 | 4.9300 | 4.9400 | 4.9400 | 1,028,100 |
|
May 13, 2026
|
5.0100 | 5.5900 | 4.9400 | 5.5000 | 5.5000 | 684,600 |
|
May 12, 2026
|
5.7200 | 5.8000 | 4.9100 | 5.0200 | 5.0200 | 1,429,700 |
|
May 11, 2026
|
6.0700 | 6.3000 | 5.6300 | 5.8000 | 5.8000 | 854,500 |
|
May 8, 2026
|
6.0100 | 6.5100 | 5.2300 | 6.1000 | 6.1000 | 1,341,000 |
|
May 7, 2026
|
6.0100 | 6.7000 | 5.9500 | 6.4700 | 6.4700 | 1,028,600 |
|
May 6, 2026
|
6.0100 | 6.0100 | 5.7400 | 5.9500 | 5.9500 | 370,800 |
|
May 5, 2026
|
5.9300 | 6.0800 | 5.6900 | 5.9900 | 5.9900 | 393,100 |
|
May 4, 2026
|
5.7700 | 6.2000 | 5.7500 | 5.9200 | 5.9200 | 849,500 |
|
May 1, 2026
|
5.7800 | 5.8900 | 5.6700 | 5.7600 | 5.7600 | 398,900 |
|
Apr 30, 2026
|
5.6300 | 5.8500 | 5.4900 | 5.7400 | 5.7400 | 302,300 |
|
Apr 29, 2026
|
5.8400 | 5.8400 | 5.5000 | 5.6600 | 5.6600 | 554,300 |
|
Apr 28, 2026
|
5.6800 | 5.9500 | 5.6700 | 5.8500 | 5.8500 | 368,300 |
|
Apr 27, 2026
|
5.6500 | 5.9400 | 5.6100 | 5.6500 | 5.6500 | 485,200 |
|
Apr 24, 2026
|
5.2700 | 5.7500 | 5.2700 | 5.6500 | 5.6500 | 548,900 |
|
Apr 23, 2026
|
5.4000 | 5.5900 | 5.0600 | 5.2400 | 5.2400 | 885,000 |
|
Apr 22, 2026
|
5.2100 | 5.3800 | 5.1200 | 5.3700 | 5.3700 | 502,900 |
|
Apr 21, 2026
|
4.9000 | 5.4300 | 4.8600 | 5.1500 | 5.1500 | 1,064,600 |
|
Apr 20, 2026
|
4.5600 | 4.9200 | 4.5600 | 4.8700 | 4.8700 | 1,319,700 |
|
Apr 17, 2026
|
4.2900 | 4.6000 | 4.2500 | 4.5800 | 4.5800 | 548,200 |
|
Apr 16, 2026
|
4.1200 | 4.2900 | 4.1100 | 4.2200 | 4.2200 | 221,800 |
|
Apr 15, 2026
|
4.0500 | 4.2700 | 4.0500 | 4.1500 | 4.1500 | 280,400 |
|
Apr 14, 2026
|
3.9500 | 4.0700 | 3.8800 | 4.0200 | 4.0200 | 295,400 |
|
Apr 13, 2026
|
3.6500 | 4.0400 | 3.6200 | 3.9600 | 3.9600 | 573,600 |
|
Apr 10, 2026
|
3.6900 | 3.7500 | 3.6100 | 3.6800 | 3.6800 | 308,500 |
|
Apr 9, 2026
|
4.3100 | 4.3100 | 3.6200 | 3.6700 | 3.6700 | 709,700 |
|
Apr 8, 2026
|
4.4500 | 4.4600 | 4.1800 | 4.3100 | 4.3100 | 336,900 |
|
Apr 7, 2026
|
4.4900 | 4.5600 | 4.2800 | 4.3500 | 4.3500 | 308,400 |
|
Apr 6, 2026
|
4.1200 | 4.6500 | 4.1100 | 4.5400 | 4.5400 | 360,100 |
|
Apr 2, 2026
|
3.8200 | 4.1300 | 3.7000 | 4.1200 | 4.1200 | 219,600 |
|
Apr 1, 2026
|
3.8800 | 3.9700 | 3.6800 | 3.8700 | 3.8700 | 181,700 |
|
Mar 31, 2026
|
3.9700 | 4.0100 | 3.8100 | 3.8800 | 3.8800 | 314,400 |
|
Mar 30, 2026
|
3.7200 | 3.9300 | 3.6300 | 3.9100 | 3.9100 | 256,700 |
|
Mar 27, 2026
|
3.9100 | 3.9500 | 3.7100 | 3.7200 | 3.7200 | 204,900 |
|
Mar 26, 2026
|
3.7700 | 4.0200 | 3.7100 | 3.9700 | 3.9700 | 253,800 |
|
Mar 25, 2026
|
3.7300 | 3.8100 | 3.6600 | 3.8100 | 3.8100 | 238,500 |
|
Mar 24, 2026
|
3.9400 | 3.9400 | 3.6600 | 3.7100 | 3.7100 | 285,600 |
|
Mar 23, 2026
|
3.8700 | 4.0000 | 3.7600 | 3.9400 | 3.9400 | 346,700 |
|
Mar 20, 2026
|
3.8400 | 3.8600 | 3.7500 | 3.7900 | 3.7900 | 382,400 |
|
Mar 19, 2026
|
3.7600 | 3.9100 | 3.7000 | 3.8500 | 3.8500 | 264,400 |
|
Mar 18, 2026
|
3.7500 | 3.8600 | 3.6300 | 3.8000 | 3.8000 | 474,400 |
|
Mar 17, 2026
|
3.7000 | 3.8800 | 3.7000 | 3.8000 | 3.8000 | 403,600 |
|
Mar 16, 2026
|
4.0000 | 4.0000 | 3.6200 | 3.6900 | 3.6900 | 401,400 |
|
Mar 13, 2026
|
4.1900 | 4.4400 | 3.7400 | 3.9700 | 3.9700 | 641,300 |
|
Mar 12, 2026
|
4.0600 | 4.8400 | 3.9000 | 4.2000 | 4.2000 | 1,077,900 |
|
Mar 11, 2026
|
3.5600 | 3.9200 | 3.5400 | 3.8900 | 3.8900 | 493,400 |
|
Mar 10, 2026
|
3.7000 | 3.7100 | 3.4300 | 3.5800 | 3.5800 | 769,100 |
|
Mar 9, 2026
|
3.8200 | 3.8400 | 3.6500 | 3.7200 | 3.7200 | 403,000 |
|
Mar 6, 2026
|
3.6300 | 3.8500 | 3.5200 | 3.8400 | 3.8400 | 582,900 |
|
Mar 5, 2026
|
3.7200 | 3.9300 | 3.6200 | 3.7000 | 3.7000 | 459,100 |
|
Mar 4, 2026
|
3.7500 | 3.8300 | 3.6900 | 3.7200 | 3.7200 | 377,900 |
|
Mar 3, 2026
|
3.5000 | 3.8500 | 3.5000 | 3.7200 | 3.7200 | 646,900 |
|
Mar 2, 2026
|
3.4400 | 3.6000 | 3.4400 | 3.5800 | 3.5800 | 447,900 |
|
Feb 27, 2026
|
3.4500 | 3.5900 | 3.4400 | 3.5100 | 3.5100 | 650,200 |
|
Feb 26, 2026
|
3.4700 | 3.5500 | 3.4300 | 3.5200 | 3.5200 | 576,800 |
|
Feb 25, 2026
|
3.5900 | 3.6100 | 3.4100 | 3.4800 | 3.4800 | 524,000 |
|
Feb 24, 2026
|
4.3800 | 4.4500 | 3.4500 | 3.5800 | 3.5800 | 801,200 |
|
Feb 23, 2026
|
4.7200 | 4.7400 | 4.3300 | 4.3600 | 4.3600 | 854,700 |
|
Feb 20, 2026
|
4.8000 | 4.9600 | 4.7600 | 4.7700 | 4.7700 | 449,600 |
|
Feb 19, 2026
|
4.8200 | 4.9200 | 4.7800 | 4.8100 | 4.8100 | 401,000 |
|
Feb 18, 2026
|
5.0000 | 5.0900 | 4.8300 | 4.9000 | 4.9000 | 468,700 |
|
Feb 17, 2026
|
5.0000 | 5.0500 | 4.9100 | 5.0000 | 5.0000 | 791,400 |
|
Feb 13, 2026
|
5.1600 | 5.1900 | 5.0000 | 5.0200 | 5.0200 | 459,800 |
|
Feb 12, 2026
|
5.2500 | 5.3100 | 5.0500 | 5.1600 | 5.1600 | 868,300 |
|
Feb 11, 2026
|
5.2600 | 5.3400 | 5.1200 | 5.2200 | 5.2200 | 409,700 |
|
Feb 10, 2026
|
5.1900 | 5.3500 | 5.1600 | 5.2300 | 5.2300 | 445,700 |
|
Feb 9, 2026
|
5.1900 | 5.2600 | 5.1500 | 5.1700 | 5.1700 | 242,700 |
|
Feb 6, 2026
|
5.2200 | 5.2500 | 5.1500 | 5.1800 | 5.1800 | 496,200 |
|
Feb 5, 2026
|
5.1200 | 5.1900 | 5.0300 | 5.1600 | 5.1600 | 741,200 |
|
Feb 4, 2026
|
5.2200 | 5.2800 | 5.1400 | 5.1700 | 5.1700 | 463,800 |
|
Feb 3, 2026
|
5.2600 | 5.3500 | 5.1600 | 5.2400 | 5.2400 | 703,100 |
|
Feb 2, 2026
|
5.2300 | 5.3300 | 5.1500 | 5.2600 | 5.2600 | 321,900 |
|
Jan 30, 2026
|
5.2600 | 5.3400 | 5.1200 | 5.2400 | 5.2400 | 367,900 |
|
Jan 29, 2026
|
5.4000 | 5.4100 | 5.2500 | 5.3400 | 5.3400 | 293,600 |
|
Jan 28, 2026
|
5.4400 | 5.5200 | 5.2600 | 5.4000 | 5.4000 | 433,700 |
|
Jan 27, 2026
|
5.5000 | 5.6700 | 5.1100 | 5.3700 | 5.3700 | 316,400 |
|
Jan 26, 2026
|
5.4500 | 5.6800 | 5.3000 | 5.5000 | 5.5000 | 340,600 |
|
Jan 23, 2026
|
5.6500 | 5.8900 | 5.4600 | 5.4700 | 5.4700 | 304,600 |
|
Jan 22, 2026
|
5.4200 | 5.7200 | 5.3900 | 5.6500 | 5.6500 | 357,800 |
|
Jan 21, 2026
|
5.2100 | 5.5500 | 5.2100 | 5.3300 | 5.3300 | 302,200 |
|
Jan 20, 2026
|
5.0200 | 5.5900 | 5.0200 | 5.3400 | 5.3400 | 369,900 |
|
Jan 16, 2026
|
5.2700 | 5.2700 | 5.1000 | 5.2200 | 5.2200 | 332,000 |
|
Jan 15, 2026
|
5.2300 | 5.3400 | 5.0600 | 5.2500 | 5.2500 | 340,900 |
|
Jan 14, 2026
|
5.0900 | 5.2100 | 4.9400 | 5.1800 | 5.1800 | 271,100 |
|
Jan 13, 2026
|
5.3800 | 5.4000 | 5.0100 | 5.0900 | 5.0900 | 302,500 |
|
Jan 12, 2026
|
5.3900 | 5.4500 | 5.2200 | 5.3700 | 5.3700 | 255,000 |
|
Jan 9, 2026
|
5.4700 | 5.4900 | 5.3400 | 5.4100 | 5.4100 | 195,400 |
|
Jan 8, 2026
|
5.3900 | 5.5000 | 5.3200 | 5.4400 | 5.4400 | 164,100 |
|
Jan 7, 2026
|
5.4900 | 5.5200 | 5.4100 | 5.4100 | 5.4100 | 163,300 |
|
Jan 6, 2026
|
5.3900 | 5.5500 | 5.3300 | 5.5200 | 5.5200 | 275,500 |
|
Jan 5, 2026
|
5.1900 | 5.4500 | 5.1900 | 5.4000 | 5.4000 | 357,300 |
|
Jan 2, 2026
|
5.5300 | 5.5300 | 5.1200 | 5.1700 | 5.1700 | 494,900 |
|
Dec 31, 2025
|
5.4000 | 5.4100 | 5.0700 | 5.4000 | 5.4000 | 460,800 |
|
Dec 30, 2025
|
5.2000 | 5.3900 | 5.1500 | 5.3600 | 5.3600 | 546,500 |
|
Dec 29, 2025
|
5.1500 | 5.2400 | 5.0600 | 5.1700 | 5.1700 | 479,400 |
|
Dec 26, 2025
|
5.2000 | 5.2500 | 5.0800 | 5.2000 | 5.2000 | 252,500 |
|
Dec 24, 2025
|
5.3500 | 5.3500 | 5.1400 | 5.1900 | 5.1900 | 116,800 |
|
Dec 23, 2025
|
5.2000 | 5.4100 | 4.9200 | 5.3700 | 5.3700 | 502,700 |
|
Dec 22, 2025
|
5.4600 | 5.6100 | 5.2500 | 5.2800 | 5.2800 | 409,800 |
|
Dec 19, 2025
|
5.5400 | 5.8200 | 5.5400 | 5.5600 | 5.5600 | 637,000 |
|
Dec 18, 2025
|
5.4000 | 5.5700 | 5.3500 | 5.5600 | 5.5600 | 271,600 |
|
Dec 17, 2025
|
5.3500 | 5.4400 | 5.2500 | 5.3100 | 5.3100 | 252,600 |
|
Dec 16, 2025
|
5.1600 | 5.3600 | 5.1300 | 5.3200 | 5.3200 | 298,500 |
|
Dec 15, 2025
|
5.5600 | 5.6800 | 5.1500 | 5.2000 | 5.2000 | 335,400 |
|
Dec 12, 2025
|
5.8500 | 5.9800 | 5.4200 | 5.5200 | 5.5200 | 346,000 |
|
Dec 11, 2025
|
5.2700 | 5.8600 | 5.2700 | 5.8200 | 5.8200 | 509,700 |
|
Dec 10, 2025
|
5.1200 | 5.5900 | 5.1000 | 5.3400 | 5.3400 | 349,300 |
|
Dec 9, 2025
|
5.2000 | 5.2900 | 5.0500 | 5.1400 | 5.1400 | 266,200 |
|
Dec 8, 2025
|
5.4500 | 5.5500 | 5.1400 | 5.2200 | 5.2200 | 275,300 |
|
Dec 5, 2025
|
5.3900 | 5.5800 | 5.2600 | 5.3900 | 5.3900 | 253,000 |
|
Dec 4, 2025
|
5.3300 | 5.4300 | 5.2500 | 5.3900 | 5.3900 | 250,400 |
|
Dec 3, 2025
|
5.2300 | 5.4000 | 5.1100 | 5.3400 | 5.3400 | 296,600 |
|
Dec 2, 2025
|
5.0800 | 5.3200 | 4.7100 | 5.2400 | 5.2400 | 351,900 |
|
Dec 1, 2025
|
5.1500 | 5.3600 | 5.0800 | 5.0800 | 5.0800 | 268,300 |
|
Nov 28, 2025
|
5.1300 | 5.4200 | 5.1000 | 5.2300 | 5.2300 | 208,200 |
|
Nov 26, 2025
|
5.1800 | 5.2000 | 5.0000 | 5.1300 | 5.1300 | 263,500 |
|
Nov 25, 2025
|
4.9200 | 5.2200 | 4.8000 | 5.1800 | 5.1800 | 383,700 |
|
Nov 24, 2025
|
4.9100 | 5.0100 | 4.6500 | 4.8900 | 4.8900 | 1,104,800 |
|
Nov 21, 2025
|
4.7900 | 4.9800 | 4.7600 | 4.8900 | 4.8900 | 332,900 |
|
Nov 20, 2025
|
5.0000 | 5.0700 | 4.8000 | 4.8100 | 4.8100 | 409,100 |
|
Nov 19, 2025
|
4.8900 | 4.9700 | 4.7700 | 4.9100 | 4.9100 | 414,200 |
|
Nov 18, 2025
|
5.0000 | 5.1100 | 4.8500 | 4.8900 | 4.8900 | 557,400 |
|
Nov 17, 2025
|
5.1500 | 5.1600 | 4.9700 | 5.0100 | 5.0100 | 375,000 |
|
Nov 14, 2025
|
5.0300 | 5.1600 | 4.8500 | 5.1600 | 5.1600 | 473,300 |
|
Nov 13, 2025
|
5.0500 | 5.2000 | 4.9900 | 5.1200 | 5.1200 | 504,700 |
|
Nov 12, 2025
|
5.1300 | 5.3000 | 4.9100 | 5.1400 | 5.1400 | 556,900 |
|
Nov 11, 2025
|
5.6800 | 5.8600 | 4.8700 | 5.1100 | 5.1100 | 803,700 |
|
Nov 10, 2025
|
4.9200 | 5.2500 | 4.8100 | 5.2100 | 5.2100 | 521,900 |
|
Nov 7, 2025
|
4.8900 | 4.9100 | 4.6300 | 4.7700 | 4.7700 | 1,064,400 |
|
Nov 6, 2025
|
5.2700 | 5.2900 | 4.9300 | 4.9400 | 4.9400 | 638,800 |
|
Nov 5, 2025
|
5.1700 | 5.4000 | 5.1700 | 5.3000 | 5.3000 | 291,000 |
|
Nov 4, 2025
|
5.2300 | 5.3200 | 5.1500 | 5.1600 | 5.1600 | 468,100 |
|
Nov 3, 2025
|
5.4600 | 5.5300 | 5.2500 | 5.3100 | 5.3100 | 391,000 |
|
Oct 31, 2025
|
5.5300 | 5.6500 | 5.4200 | 5.4900 | 5.4900 | 391,400 |
