Nasdaq - Delayed Quote
USD
T. Rowe Price Comm & Tech I (TTMIX)
119.58
-3.55
(-2.88%)
At close: 8:04:16 PM EDT
Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
119.58
119.58
119.58
119.58
119.58
-
Oct 29, 2026
123.13
123.13
123.13
123.13
123.13
-
Oct 28, 2026
124.46
124.46
124.46
124.46
124.46
-
Oct 27, 2026
123.89
123.89
123.89
123.89
123.89
-
Oct 26, 2026
122.75
122.75
122.75
122.75
122.75
-
Oct 23, 2026
122.68
122.68
122.68
122.68
122.68
-
Oct 22, 2026
123.79
123.79
123.79
123.79
123.79
-
Oct 21, 2026
127.45
127.45
127.45
127.45
127.45
-
Oct 20, 2026
127.12
127.12
127.12
127.12
127.12
-
Oct 19, 2026
127.40
127.40
127.40
127.40
127.40
-
Oct 16, 2026
126.89
126.89
126.89
126.89
126.89
-
Oct 15, 2026
130.10
130.10
130.10
130.10
130.10
-
Oct 14, 2026
130.10
130.10
130.10
130.10
130.10
-
Oct 13, 2026
133.37
133.37
133.37
133.37
133.37
-
Oct 12, 2026
133.23
133.23
133.23
133.23
133.23
-
Oct 9, 2026
134.04
134.04
134.04
134.04
134.04
-
Oct 8, 2026
135.25
135.25
135.25
135.25
135.25
-
Oct 7, 2026
137.05
137.05
137.05
137.05
137.05
-
Oct 6, 2026
137.61
137.61
137.61
137.61
137.61
-
Oct 5, 2026
136.92
136.92
136.92
136.92
136.92
-
Oct 2, 2026
135.06
135.06
135.06
135.06
135.06
-
Oct 1, 2026
133.54
133.54
133.54
133.54
133.54
-
Sep 30, 2026
133.35
133.35
133.35
133.35
133.35
-
Sep 29, 2026
133.89
133.89
133.89
133.89
133.89
-
Sep 28, 2026
131.98
131.98
131.98
131.98
131.98
-
Sep 25, 2026
134.35
134.35
134.35
134.35
134.35
-
Sep 24, 2026
134.53
134.53
134.53
134.53
134.53
-
Sep 23, 2026
133.84
133.84
133.84
133.84
133.84
-
Sep 22, 2026
135.42
135.42
135.42
135.42
135.42
-
Sep 21, 2026
135.53
135.53
135.53
135.53
135.53
-
Sep 18, 2026
131.08
131.08
131.08
131.08
131.08
-
Sep 17, 2026
131.63
131.63
131.63
131.63
131.63
-
Sep 16, 2026
130.65
130.65
130.65
130.65
130.65
-
Sep 15, 2026
130.39
130.39
130.39
130.39
130.39
-
Sep 14, 2026
131.05
131.05
131.05
131.05
131.05
-
Sep 11, 2026
132.13
132.13
132.13
132.13
132.13
-
Sep 10, 2026
130.52
130.52
130.52
130.52
130.52
-
Sep 9, 2026
131.85
131.85
131.85
131.85
131.85
-
Sep 8, 2026
132.08
132.08
132.08
132.08
132.08
-
Sep 4, 2026
130.83
130.83
130.83
130.83
130.83
-
Sep 3, 2026
130.81
130.81
130.81
130.81
130.81
-
Sep 2, 2026
129.71
129.71
129.71
129.71
129.71
-
Sep 1, 2026
128.42
128.42
128.42
128.42
128.42
-
Aug 31, 2026
129.32
129.32
129.32
129.32
129.32
-
Aug 28, 2026
130.22
130.22
130.22
130.22
130.22
-
Aug 27, 2026
130.21
130.21
130.21
130.21
130.21
-
Aug 26, 2026
130.28
130.28
130.28
130.28
130.28
-
Aug 25, 2026
130.58
130.58
130.58
130.58
130.58
-
Aug 24, 2026
128.63
128.63
128.63
128.63
128.63
-
Aug 21, 2026
129.49
129.49
129.49
129.49
129.49
-
Aug 20, 2026
129.11
129.11
129.11
129.11
129.11
-
Aug 19, 2026
129.43
129.43
129.43
129.43
129.43
-
Aug 18, 2026
129.55
129.55
129.55
129.55
129.55
-
Aug 17, 2026
132.14
132.14
132.14
132.14
132.14
-
Aug 14, 2026
133.28
133.28
133.28
133.28
133.28
-
Aug 13, 2026
132.91
132.91
132.91
132.91
132.91
-
Aug 12, 2026
131.22
131.22
131.22
131.22
131.22
-
Aug 11, 2026
130.19
130.19
130.19
130.19
130.19
-
Aug 10, 2026
130.64
130.64
130.64
130.64
130.64
-
Aug 7, 2026
130.53
130.53
130.53
130.53
130.53
-
Aug 6, 2026
129.22
129.22
129.22
129.22
129.22
-
Aug 5, 2026
129.39
129.39
129.39
129.39
129.39
-
Aug 4, 2026
130.74
130.74
130.74
130.74
130.74
-
Aug 3, 2026
128.18
128.18
128.18
128.18
128.18
-
Jul 31, 2026
124.82
124.82
124.82
124.82
124.82
-
Jul 30, 2026
124.50
124.50
124.50
124.50
124.50
-
Jul 29, 2026
123.45
123.45
123.45
123.45
123.45
-
Jul 28, 2026
125.03
125.03
125.03
125.03
125.03
-
Jul 27, 2026
124.90
124.90
124.90
124.90
124.90
-
Jul 24, 2026
124.63
124.63
124.63
124.63
124.63
-
Jul 23, 2026
125.50
125.50
125.50
125.50
125.50
-
Jul 22, 2026
128.84
128.84
128.84
128.84
128.84
-
Jul 21, 2026
130.14
130.14
130.14
130.14
130.14
-
Jul 20, 2026
128.11
128.11
128.11
128.11
128.11
-
Jul 17, 2026
127.95
127.95
127.95
127.95
127.95
-
Jul 16, 2026
130.39
130.39
130.39
130.39
130.39
-
Jul 15, 2026
133.21
133.21
133.21
133.21
133.21
-
Jul 14, 2026
132.63
132.63
132.63
132.63
132.63
-
Jul 13, 2026
131.23
131.23
131.23
131.23
131.23
-
Jul 10, 2026
133.51
133.51
133.51
133.51
133.51
-
Jul 9, 2026
132.76
132.76
132.76
132.76
132.76
-
Jul 8, 2026
131.05
131.05
131.05
131.05
131.05
-
Jul 7, 2026
131.52
131.52
131.52
131.52
131.52
-
Jul 6, 2026
133.12
133.12
133.12
133.12
133.12
-
Jul 2, 2026
131.05
131.05
131.05
131.05
131.05
-
Jul 1, 2026
132.28
132.28
132.28
132.28
132.28
-
Jun 30, 2026
131.79
131.79
131.79
131.79
131.79
-
Jun 29, 2026
130.77
130.77
130.77
130.77
130.77
-
Jun 26, 2026
129.23
129.23
129.23
129.23
129.23
-
Jun 25, 2026
129.25
129.25
129.25
129.25
129.25
-
Jun 24, 2026
130.03
130.03
130.03
130.03
130.03
-
Jun 23, 2026
130.14
130.14
130.14
130.14
130.14
-
Jun 22, 2026
132.56
132.56
132.56
132.56
132.56
-
Jun 18, 2026
134.65
134.65
134.65
134.65
134.65
-
Jun 17, 2026
131.86
131.86
131.86
131.86
131.86
-
Jun 16, 2026
134.38
134.38
134.38
134.38
134.38
-
Jun 15, 2026
136.13
136.13
136.13
136.13
136.13
-
Jun 12, 2026
132.19
132.19
132.19
132.19
132.19
-
Jun 11, 2026
131.42
131.42
131.42
131.42
131.42
-
Jun 10, 2026
129.47
129.47
129.47
129.47
129.47
-
Jun 9, 2026
131.06
131.06
131.06
131.06
131.06
-
Jun 8, 2026
131.91
131.91
131.91
131.91
131.91
-
Jun 5, 2026
130.93
130.93
130.93
130.93
130.93
-
Jun 4, 2026
135.27
135.27
135.27
135.27
135.27
-
Jun 3, 2026
136.04
136.04
136.04
136.04
136.04
-
Jun 2, 2026
137.70
137.70
137.70
137.70
137.70
-
Jun 1, 2026
138.23
138.23
138.23
138.23
138.23
-
May 29, 2026
137.29
137.29
137.29
137.29
137.29
-
May 28, 2026
138.03
138.03
138.03
138.03
138.03
-
May 27, 2026
137.26
137.26
137.26
137.26
137.26
-
May 26, 2026
136.86
136.86
136.86
136.86
136.86
-
May 22, 2026
134.95
134.95
134.95
134.95
134.95
-
May 21, 2026
134.64
134.64
134.64
134.64
134.64
-
May 20, 2026
133.44
133.44
133.44
133.44
133.44
-
May 19, 2026
132.59
132.59
132.59
132.59
132.59
-
May 18, 2026
133.62
133.62
133.62
133.62
133.62
-
May 15, 2026
133.07
133.07
133.07
133.07
133.07
-
May 14, 2026
134.98
134.98
134.98
134.98
134.98
-
May 13, 2026
133.94
133.94
133.94
133.94
133.94
-
May 12, 2026
132.87
132.87
132.87
132.87
132.87
-
May 11, 2026
132.83
132.83
132.83
132.83
132.83
-
May 8, 2026
134.00
134.00
134.00
134.00
134.00
-
May 7, 2026
134.03
134.03
134.03
134.03
134.03
-
May 6, 2026
134.33
134.33
134.33
134.33
134.33
-
May 5, 2026
131.79
131.79
131.79
131.79
131.79
-
May 4, 2026
132.04
132.04
132.04
132.04
132.04
-
May 1, 2026
132.83
132.83
132.83
132.83
132.83
-
Apr 30, 2026
132.73
132.73
132.73
132.73
132.73
-
Apr 29, 2026
131.60
131.60
131.60
131.60
131.60
-
Apr 28, 2026
130.82
130.82
130.82
130.82
130.82
-
Apr 27, 2026
132.96
132.96
132.96
132.96
132.96
-
Apr 24, 2026
133.99
133.99
133.99
133.99
133.99
-
Apr 23, 2026
132.15
132.15
132.15
132.15
132.15
-
Apr 22, 2026
133.61
133.61
133.61
133.61
133.61
-
Apr 21, 2026
132.67
132.67
132.67
132.67
132.67
-
Apr 20, 2026
134.24
134.24
134.24
134.24
134.24
-
Apr 17, 2026
134.78
134.78
134.78
134.78
134.78
-
Apr 16, 2026
134.14
134.14
134.14
134.14
134.14
-
Apr 15, 2026
133.30
133.30
133.30
133.30
133.30
-
Apr 14, 2026
131.94
131.94
131.94
131.94
131.94
-
Apr 13, 2026
129.93
129.93
129.93
129.93
129.93
-
Apr 10, 2026
128.93
128.93
128.93
128.93
128.93
-
Apr 9, 2026
128.72
128.72
128.72
128.72
128.72
-
Apr 8, 2026
128.44
128.44
128.44
128.44
128.44
-
Apr 7, 2026
125.04
125.04
125.04
125.04
125.04
-
Apr 6, 2026
124.20
124.20
124.20
124.20
124.20
-
Apr 2, 2026
124.19
124.19
124.19
124.19
124.19
-
Apr 1, 2026
123.22
123.22
123.22
123.22
123.22
-
Mar 31, 2026
122.90
122.90
122.90
122.90
122.90
-
Mar 30, 2026
118.79
118.79
118.79
118.79
118.79
-
Mar 27, 2026
119.13
119.13
119.13
119.13
119.13
-
Mar 26, 2026
120.70
120.70
120.70
120.70
120.70
-
Mar 25, 2026
124.26
124.26
124.26
124.26
124.26
-
Mar 24, 2026
123.41
123.41
123.41
123.41
123.41
-
Mar 23, 2026
124.68
124.68
124.68
124.68
124.68
-
Mar 20, 2026
122.73
122.73
122.73
122.73
122.73
-
Mar 19, 2026
125.14
125.14
125.14
125.14
125.14
-
Mar 18, 2026
125.86
125.86
125.86
125.86
125.86
-
Mar 17, 2026
127.73
127.73
127.73
127.73
127.73
-
Mar 16, 2026
127.57
127.57
127.57
127.57
127.57
-
Mar 13, 2026
126.11
126.11
126.11
126.11
126.11
-
Mar 12, 2026
126.51
126.51
126.51
126.51
126.51
-
Mar 11, 2026
128.68
128.68
128.68
128.68
128.68
-
Mar 10, 2026
129.30
129.30
129.30
129.30
129.30
-
Mar 9, 2026
129.58
129.58
129.58
129.58
129.58
-
Mar 6, 2026
128.48
128.48
128.48
128.48
128.48
-
Mar 5, 2026
130.14
130.14
130.14
130.14
130.14
-
Mar 4, 2026
130.03
130.03
130.03
130.03
130.03
-
Mar 3, 2026
128.41
128.41
128.41
128.41
128.41
-
Mar 2, 2026
129.72
129.72
129.72
129.72
129.72
-
Feb 27, 2026
130.46
130.46
130.46
130.46
130.46
-
Feb 26, 2026
129.23
129.23
129.23
129.23
129.23
-
Feb 25, 2026
129.21
129.21
129.21
129.21
129.21
-
Feb 24, 2026
127.92
127.92
127.92
127.92
127.92
-
Feb 23, 2026
126.77
126.77
126.77
126.77
126.77
-
Feb 20, 2026
128.61
128.61
128.61
128.61
128.61
-
Feb 19, 2026
127.32
127.32
127.32
127.32
127.32
-
Feb 18, 2026
127.40
127.40
127.40
127.40
127.40
-
Feb 17, 2026
127.00
127.00
127.00
127.00
127.00
-
Feb 13, 2026
126.65
126.65
126.65
126.65
126.65
-
Feb 12, 2026
126.09
126.09
126.09
126.09
126.09
-
Feb 11, 2026
128.63
128.63
128.63
128.63
128.63
-
Feb 10, 2026
128.88
128.88
128.88
128.88
128.88
-
Feb 9, 2026
128.26
128.26
128.26
128.26
128.26
-
Feb 6, 2026
126.17
126.17
126.17
126.17
126.17
-
Feb 5, 2026
124.77
124.77
124.77
124.77
124.77
-
Feb 4, 2026
125.60
125.60
125.60
125.60
125.60
-
Feb 3, 2026
128.15
128.15
128.15
128.15
128.15
-
Feb 2, 2026
130.39
130.39
130.39
130.39
130.39
-
Jan 30, 2026
129.84
129.84
129.84
129.84
129.84
-
Jan 29, 2026
131.81
131.81
131.81
131.81
131.81
-
Jan 28, 2026
130.76
130.76
130.76
130.76
130.76
-
Jan 27, 2026
131.11
131.11
131.11
131.11
131.11
-
Jan 26, 2026
130.45
130.45
130.45
130.45
130.45
-
Jan 23, 2026
129.62
129.62
129.62
129.62
129.62
-
Jan 22, 2026
128.40
128.40
128.40
128.40
128.40
-
Jan 21, 2026
127.32
127.32
127.32
127.32
127.32
-
Jan 20, 2026
127.37
127.37
127.37
127.37
127.37
-
Jan 16, 2026
129.25
129.25
129.25
129.25
129.25
-
Jan 15, 2026
130.40
130.40
130.40
130.40
130.40
-
Jan 14, 2026
130.55
130.55
130.55
130.55
130.55
-
Jan 13, 2026
131.75
131.75
131.75
131.75
131.75
-
Jan 12, 2026
131.98
131.98
131.98
131.98
131.98
-
Jan 9, 2026
131.57
131.57
131.57
131.57
131.57
-
Jan 8, 2026
131.34
131.34
131.34
131.34
131.34
-
Jan 7, 2026
132.01
132.01
132.01
132.01
132.01
-
Jan 6, 2026
132.52
132.52
132.52
132.52
132.52
-
Jan 5, 2026
133.16
133.16
133.16
133.16
133.16
-
Jan 2, 2026
131.85
131.85
131.85
131.85
131.85
-
Dec 31, 2025
132.27
132.27
132.27
132.27
132.27
-
Dec 30, 2025
132.94
132.94
132.94
132.94
132.94
-
Dec 29, 2025
133.16
133.16
133.16
133.16
133.16
-
Dec 26, 2025
133.69
133.69
133.69
133.69
133.69
-
Dec 24, 2025
133.31
133.31
133.31
133.31
133.31
-
Dec 23, 2025
132.96
132.96
132.96
132.96
132.96
-
Dec 22, 2025
132.26
132.26
132.26
132.26
132.26
-
Dec 19, 2025
132.06
132.06
132.06
132.06
132.06
-
Dec 18, 2025
131.08
131.08
131.08
131.08
131.08
-
Dec 17, 2025
129.74
129.74
129.74
129.74
129.74
-
Dec 16, 2025
131.38
131.38
131.38
131.38
131.38
-
Dec 15, 2025
33.43
Distribution
Fund distributions shown include income and capital gains
Dec 15, 2025
131.02
131.02
131.02
131.02
131.02
-
Dec 12, 2025
165.61
165.61
165.61
165.61
132.18
-
Dec 11, 2025
167.66
167.66
167.66
167.66
133.82
-
Dec 10, 2025
167.45
167.45
167.45
167.45
133.65
-
Dec 9, 2025
168.19
168.19
168.19
168.19
134.24
-
Dec 8, 2025
168.07
168.07
168.07
168.07
134.14
-
Dec 5, 2025
168.91
168.91
168.91
168.91
134.81
-
Dec 4, 2025
168.73
168.73
168.73
168.73
134.67
-
Dec 3, 2025
167.83
167.83
167.83
167.83
133.95
-
Dec 2, 2025
168.88
168.88
168.88
168.88
134.79
-
Dec 1, 2025
168.01
168.01
168.01
168.01
134.10
-
Nov 28, 2025
169.01
169.01
169.01
169.01
134.89
-
Nov 26, 2025
167.57
167.57
167.57
167.57
133.74
-
Nov 25, 2025
166.62
166.62
166.62
166.62
132.99
-
Nov 24, 2025
165.30
165.30
165.30
165.30
131.93
-
Nov 21, 2025
161.84
161.84
161.84
161.84
129.17
-
Nov 20, 2025
160.79
160.79
160.79
160.79
128.33
-
Nov 19, 2025
164.71
164.71
164.71
164.71
131.46
-
Nov 18, 2025
165.11
165.11
165.11
165.11
131.78
-
Nov 17, 2025
165.51
165.51
165.51
165.51
132.10
-
Nov 14, 2025
166.31
166.31
166.31
166.31
132.74
-
Nov 13, 2025
166.70
166.70
166.70
166.70
133.05
-
Nov 12, 2025
169.17
169.17
169.17
169.17
135.02
-
Nov 11, 2025
169.10
169.10
169.10
169.10
134.97
-
Nov 10, 2025
168.70
168.70
168.70
168.70
134.65
-
Nov 7, 2025
166.43
166.43
166.43
166.43
132.83
-
Nov 6, 2025
166.20
166.20
166.20
166.20
132.65
-
Nov 5, 2025
168.46
168.46
168.46
168.46
134.45
-
Nov 4, 2025
168.40
168.40
168.40
168.40
134.41
-
Nov 3, 2025
170.56
170.56
170.56
170.56
136.13
-
Oct 31, 2025
171.59
171.59
171.59
171.59
136.95
-
