7,556.25

-18.25

-0.24%

51,867.00

-266.00

-0.51%

28,098.75

-28.75

-0.10%

Russell 2000 Futures

2,810.90

-6.90

-0.24%

4.8940

-0.0350

-0.71%

21.15

+1.73

+8.91%

3,925.80

-43.80

-1.10%

76,486.04

-1,551.66

-1.99%

Crude Oil Dec 26

98.01

+1.55

+1.61%

US Private Equity

10,836.30

-14.33

-0.13%

LSE - Delayed Quote GBp

Tungsten West PLC (TUN.L)

29.70 -1.80 (-5.71%)

At close: November 2 at 6:37:48 PM GMT

Currency in GBp

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	33.50	34.00	30.50	31.50	31.50	5,730,272
Oct 29, 2026	33.50	34.50	33.00	33.50	33.50	5,468,159
Oct 28, 2026	33.50	34.40	33.00	33.30	33.30	2,917,213
Oct 27, 2026	32.50	39.50	31.00	33.60	33.60	12,118,146
Oct 26, 2026	34.00	34.50	32.28	32.80	32.80	2,828,068
Oct 23, 2026	35.00	35.50	33.50	34.00	34.00	2,534,818
Oct 22, 2026	36.25	36.50	34.50	35.50	35.50	1,450,140
Oct 21, 2026	34.50	36.50	34.00	36.00	36.00	2,268,406
Oct 20, 2026	36.50	37.00	34.00	34.60	34.60	3,076,947
Oct 19, 2026	38.50	39.00	35.50	36.50	36.50	3,313,954
Oct 16, 2026	38.50	39.00	38.00	38.50	38.50	2,929,205
Oct 15, 2026	39.00	39.00	38.00	38.60	38.60	1,651,962
Oct 14, 2026	38.00	39.00	29.72	38.80	38.80	2,259,795
Oct 13, 2026	38.25	38.50	37.00	38.20	38.20	2,859,327
Oct 12, 2026	39.00	39.25	37.00	38.00	38.00	2,647,285
Oct 9, 2026	39.50	45.25	37.75	38.10	38.10	4,480,564
Oct 8, 2026	42.50	43.00	39.00	41.00	41.00	3,164,993
Oct 7, 2026	43.25	43.50	42.00	42.00	42.00	1,347,182
Oct 6, 2026	43.75	45.00	43.00	43.00	43.00	1,141,458
Oct 5, 2026	44.00	46.00	43.50	43.80	43.80	1,569,698
Oct 2, 2026	43.25	44.00	42.50	43.70	43.70	1,780,471
Oct 1, 2026	45.50	45.50	43.00	43.40	43.40	1,526,472
Sep 30, 2026	45.50	46.00	45.00	45.50	45.50	1,305,416
Sep 29, 2026	45.75	46.00	45.00	45.00	45.00	1,186,614
Sep 28, 2026	46.25	46.50	45.50	45.75	45.75	1,006,806
Sep 25, 2026	46.50	47.00	46.00	46.10	46.10	1,137,646
Sep 24, 2026	47.00	47.50	46.15	46.40	46.40	4,240,505
Sep 23, 2026	47.50	49.00	45.32	46.70	46.70	13,552,479
Sep 22, 2026	44.25	46.00	44.00	44.50	44.50	1,704,966
Sep 21, 2026	45.00	45.50	43.00	44.50	44.50	3,485,042
Sep 18, 2026	46.25	47.00	44.00	46.00	46.00	2,405,642
Sep 17, 2026	48.75	49.00	46.00	46.30	46.30	3,075,468
Sep 16, 2026	49.50	50.00	48.50	48.80	48.80	2,465,326
Sep 15, 2026	49.80	50.80	49.00	49.40	49.40	9,077,456
Sep 14, 2026	51.00	51.60	49.00	49.60	49.60	3,446,849
Sep 11, 2026	51.00	52.00	50.00	51.00	51.00	3,065,124
Sep 10, 2026	51.00	51.60	50.40	51.00	51.00	2,760,628
Sep 9, 2026	50.70	51.00	50.00	51.00	51.00	4,954,186
Sep 8, 2026	49.50	51.25	49.00	51.00	51.00	11,530,526
Sep 7, 2026	48.00	50.00	47.37	49.40	49.40	2,537,007
Sep 4, 2026	47.50	48.00	46.00	48.00	48.00	1,835,943
Sep 3, 2026	48.00	50.00	47.00	47.40	47.40	2,026,663
Sep 2, 2026	49.50	51.90	46.00	48.50	48.50	12,804,057
Sep 1, 2026	51.00	52.60	49.00	49.80	49.80	7,025,169
Aug 28, 2026	51.00	52.00	50.00	51.00	51.00	2,945,672
Aug 27, 2026	50.50	52.00	50.00	51.00	51.00	6,397,259
Aug 26, 2026	50.50	52.00	50.00	50.00	50.00	8,899,393
Aug 25, 2026	45.00	51.60	44.00	51.60	51.60	56,740,618
Aug 24, 2026	43.25	44.00	42.50	43.10	43.10	1,723,355
Aug 21, 2026	42.00	44.00	42.00	43.50	43.50	1,625,387
Aug 20, 2026	41.25	42.50	41.00	42.00	42.00	733,315
Aug 19, 2026	41.50	42.00	40.50	41.00	41.00	959,132
Aug 18, 2026	42.25	44.00	41.00	41.50	41.50	1,211,997
Aug 17, 2026	42.50	43.50	42.00	42.50	42.50	1,943,390
Aug 14, 2026	42.00	43.06	42.00	42.00	42.00	3,046,579
Aug 13, 2026	43.50	44.00	41.50	42.00	42.00	1,469,778
Aug 12, 2026	44.50	47.00	43.00	43.80	43.80	5,024,247
Aug 11, 2026	40.50	45.00	39.50	44.20	44.20	7,026,702
Aug 10, 2026	38.00	41.00	37.83	40.00	40.00	4,245,130
Aug 7, 2026	37.50	38.50	37.00	38.00	38.00	1,472,830
Aug 6, 2026	37.75	38.00	37.00	37.50	37.50	713,936
Aug 5, 2026	36.50	38.00	36.00	37.75	37.75	2,011,194
Aug 4, 2026	35.50	37.00	35.00	36.50	36.50	1,341,225
Aug 3, 2026	34.75	36.00	34.00	35.20	35.20	1,142,780
Jul 31, 2026	33.50	35.50	33.00	34.00	34.00	1,817,650
Jul 30, 2026	35.50	35.50	33.00	33.50	33.50	1,725,752
Jul 29, 2026	36.25	37.00	35.00	35.40	35.40	1,072,495
Jul 28, 2026	36.25	37.00	35.50	36.25	36.25	857,045
Jul 27, 2026	34.50	37.00	34.50	36.40	36.40	1,373,065
Jul 24, 2026	35.50	36.00	34.00	34.50	34.50	5,383,236
Jul 23, 2026	35.25	36.00	34.50	35.00	35.00	523,906
Jul 22, 2026	35.25	35.50	34.00	35.00	35.00	1,229,665
Jul 21, 2026	35.25	36.00	35.00	35.80	35.80	623,952
Jul 20, 2026	36.00	37.00	35.00	35.00	35.00	1,404,628
Jul 17, 2026	36.50	37.00	35.50	36.20	36.20	2,940,648
Jul 16, 2026	35.00	37.00	34.50	36.50	36.50	1,037,252
Jul 15, 2026	35.00	35.50	34.50	35.00	35.00	652,126
Jul 14, 2026	34.75	35.50	34.50	34.60	34.60	861,366
Jul 13, 2026	35.25	35.50	34.50	35.00	35.00	581,744
Jul 10, 2026	34.75	36.00	34.50	35.00	35.00	614,075
Jul 9, 2026	35.25	35.50	34.00	34.75	34.75	4,392,679
Jul 8, 2026	36.50	37.00	34.50	35.20	35.20	3,935,352
Jul 7, 2026	36.75	37.00	36.00	36.40	36.40	619,730
Jul 6, 2026	35.75	37.00	35.00	36.75	36.75	705,252
Jul 3, 2026	34.50	37.00	34.00	36.10	36.10	2,302,858
Jul 2, 2026	33.50	35.00	33.00	34.50	34.50	1,638,745
Jul 1, 2026	32.75	34.00	32.00	33.50	33.50	2,524,589
Jun 30, 2026	32.50	33.50	32.00	33.20	33.20	1,285,315
Jun 29, 2026	32.50	33.00	32.00	32.90	32.90	826,255
Jun 26, 2026	33.50	34.00	32.00	32.50	32.50	1,387,502
Jun 25, 2026	33.00	34.50	33.00	33.80	33.80	1,587,771
Jun 24, 2026	32.50	33.50	32.00	33.00	33.00	2,958,295
Jun 23, 2026	34.50	35.00	31.50	33.00	33.00	3,315,326
Jun 22, 2026	36.00	36.50	34.00	35.00	35.00	1,846,967
Jun 19, 2026	37.50	37.50	35.50	36.00	36.00	979,097
Jun 18, 2026	38.00	38.20	37.00	37.50	37.50	549,632
Jun 17, 2026	38.00	38.50	37.00	37.50	37.50	1,035,933
Jun 16, 2026	37.75	39.00	37.00	38.20	38.20	933,728
Jun 15, 2026	36.50	39.00	36.00	37.75	37.75	1,834,911
Jun 12, 2026	33.75	37.00	33.50	36.60	36.60	2,271,932
Jun 11, 2026	33.50	34.50	33.00	33.50	33.50	1,655,412
Jun 10, 2026	36.75	37.00	32.00	33.50	33.50	6,461,889
Jun 9, 2026	37.25	38.00	36.00	36.00	36.00	1,305,902
Jun 8, 2026	37.75	38.00	36.50	37.50	37.50	2,430,807
Jun 5, 2026	39.25	39.50	37.50	37.50	37.50	1,842,381
Jun 4, 2026	37.75	40.50	37.50	39.30	39.30	6,007,231
Jun 3, 2026	37.75	38.50	37.50	37.50	37.50	2,574,532
Jun 2, 2026	38.25	38.69	37.00	37.80	37.80	7,520,051
Jun 1, 2026	38.50	40.00	38.00	39.00	39.00	1,374,420
May 29, 2026	39.25	40.00	38.00	38.00	38.00	1,980,006
May 28, 2026	39.50	40.50	39.00	39.10	39.10	1,032,320
May 27, 2026	37.75	41.00	37.00	39.80	39.80	3,628,001
May 26, 2026	39.25	39.50	37.50	38.00	38.00	2,219,734
May 22, 2026	39.25	40.00	38.30	39.00	39.00	1,411,670
May 21, 2026	39.75	40.50	38.60	39.20	39.20	2,212,228
May 20, 2026	39.50	40.00	38.00	38.60	38.60	1,778,820
May 19, 2026	39.25	40.20	38.00	39.00	39.00	1,659,393
May 18, 2026	39.50	40.00	38.00	38.80	38.80	2,080,449
May 15, 2026	41.75	42.00	39.00	39.00	39.00	3,471,488
May 14, 2026	42.00	42.50	41.00	41.50	41.50	4,832,484
May 13, 2026	39.50	42.50	39.00	42.10	42.10	6,078,629
May 12, 2026	35.00	40.00	35.00	39.10	39.10	5,604,211
May 11, 2026	33.50	35.50	33.00	35.50	35.50	2,092,201
May 8, 2026	33.50	34.50	33.00	33.00	33.00	1,135,451
May 7, 2026	32.00	35.00	31.50	34.00	34.00	5,143,613
May 6, 2026	33.50	34.00	31.50	32.00	32.00	7,612,775
May 5, 2026	36.50	37.00	33.00	33.80	33.80	3,345,127
May 1, 2026	38.25	39.00	36.00	36.60	36.60	2,939,581
Apr 30, 2026	36.50	39.00	36.00	38.00	38.00	3,199,651
Apr 29, 2026	39.50	40.00	35.90	35.90	35.90	3,607,047
Apr 28, 2026	41.75	42.00	39.00	39.90	39.90	1,767,522
Apr 27, 2026	41.25	43.00	41.00	41.50	41.50	1,800,187
Apr 24, 2026	42.00	42.50	41.00	41.50	41.50	1,248,092
Apr 23, 2026	41.50	43.00	41.00	42.00	42.00	2,936,555
Apr 22, 2026	43.25	43.50	40.50	41.50	41.50	3,022,707
Apr 21, 2026	44.25	45.00	42.50	42.50	42.50	2,406,885
Apr 20, 2026	44.25	44.50	43.00	44.30	44.30	2,972,480
Apr 17, 2026	42.75	44.50	42.50	44.50	44.50	6,834,209
Apr 16, 2026	42.25	43.00	42.00	42.80	42.80	3,197,398
Apr 15, 2026	42.50	43.00	42.00	42.10	42.10	4,891,424
Apr 14, 2026	42.75	43.00	41.50	42.50	42.50	5,175,998
Apr 13, 2026	41.25	43.04	41.00	42.70	42.70	8,493,327
Apr 10, 2026	40.75	41.84	40.00	41.50	41.50	37,671,497
Apr 9, 2026	39.00	42.00	38.50	40.90	40.90	14,815,359
Apr 8, 2026	36.75	39.50	36.50	39.00	39.00	9,523,669
Apr 7, 2026	36.50	37.50	36.00	36.50	36.50	4,037,101
Apr 2, 2026	37.00	37.50	36.00	36.00	36.00	1,797,690
Apr 1, 2026	36.00	37.50	35.50	37.10	37.10	1,815,800
Mar 31, 2026	35.25	36.50	35.00	35.50	35.50	1,756,802
Mar 30, 2026	33.50	35.50	33.00	35.50	35.50	2,124,239
Mar 27, 2026	32.50	34.00	32.00	33.00	33.00	2,099,382
Mar 26, 2026	32.50	33.00	31.50	32.60	32.60	1,117,343
Mar 25, 2026	32.50	33.00	32.00	32.00	32.00	1,805,203
Mar 24, 2026	29.50	33.00	29.00	32.50	32.50	3,168,749
Mar 23, 2026	28.00	30.00	25.50	29.30	29.30	2,543,205
Mar 20, 2026	26.50	29.00	26.27	27.80	27.80	2,435,066
Mar 19, 2026	31.50	32.00	26.00	26.20	26.20	5,826,193
Mar 18, 2026	30.50	32.00	30.00	31.00	31.00	1,912,551
Mar 17, 2026	30.25	31.00	30.00	30.50	30.50	2,383,814
Mar 16, 2026	31.50	32.00	29.00	30.20	30.20	2,969,442
Mar 13, 2026	31.75	32.50	30.00	31.20	31.20	4,057,542
Mar 12, 2026	32.00	33.00	31.00	31.60	31.60	696,056
Mar 11, 2026	32.50	33.00	31.00	32.00	32.00	1,658,547
Mar 10, 2026	32.50	33.00	32.00	33.00	33.00	2,609,713
Mar 9, 2026	30.75	34.00	30.50	32.20	32.20	3,321,060
Mar 6, 2026	30.00	31.20	29.00	31.20	31.20	1,184,091
Mar 5, 2026	30.50	31.00	29.00	30.50	30.50	1,284,755
Mar 4, 2026	32.50	33.00	28.00	30.70	30.70	2,145,818
Mar 3, 2026	33.75	34.00	32.00	32.20	32.20	3,245,332
Mar 2, 2026	33.00	34.00	32.50	34.00	34.00	3,344,912
Feb 27, 2026	32.50	33.50	31.80	33.50	33.50	2,394,609
Feb 26, 2026	32.75	33.50	32.00	32.50	32.50	1,419,370
Feb 25, 2026	31.25	33.50	30.00	32.90	32.90	2,097,979
Feb 24, 2026	31.75	32.50	30.00	32.00	32.00	1,817,585
Feb 23, 2026	31.00	32.50	30.00	31.20	31.20	1,099,053
Feb 20, 2026	31.50	32.00	30.00	31.00	31.00	937,362
Feb 19, 2026	31.00	32.00	30.00	31.70	31.70	679,965
Feb 18, 2026	31.00	33.00	30.00	31.50	31.50	540,467
Feb 17, 2026	32.75	33.00	30.00	31.00	31.00	1,149,175
Feb 16, 2026	29.50	33.00	27.00	32.50	32.50	3,634,480
Feb 13, 2026	31.75	32.00	27.00	28.10	28.10	4,964,647
Feb 12, 2026	36.00	36.50	31.00	31.80	31.80	2,948,303
Feb 11, 2026	37.00	38.00	32.00	35.90	35.90	6,911,535
Feb 10, 2026	34.75	40.00	33.50	36.80	36.80	10,769,762
Feb 9, 2026	29.00	38.50	28.65	35.40	35.40	9,906,157
Feb 6, 2026	28.75	30.00	18.00	29.00	29.00	27,647,610
Feb 5, 2026	19.50	30.00	20.22	29.10	29.10	9,962,660
Feb 4, 2026	26.25	32.00	26.00	29.90	29.90	6,641,856
Feb 3, 2026	23.00	26.50	22.70	26.50	26.50	3,402,586
Feb 2, 2026	20.25	24.00	20.00	22.60	22.60	3,265,253
Jan 30, 2026	19.75	20.50	19.00	19.85	19.85	914,549
Jan 29, 2026	22.00	22.50	19.00	21.00	21.00	1,792,310
Jan 28, 2026	21.00	23.50	20.50	21.50	21.50	2,632,996
Jan 27, 2026	21.75	22.50	18.00	21.00	21.00	5,419,986
Jan 26, 2026	17.50	24.00	17.00	21.40	21.40	12,663,045
Jan 23, 2026	14.75	19.00	14.50	17.50	17.50	7,153,626
Jan 22, 2026	12.25	15.00	12.00	15.00	15.00	3,120,786
Jan 21, 2026	11.50	12.50	11.00	12.25	12.25	1,894,008
Jan 20, 2026	11.75	12.00	11.33	11.70	11.70	1,162,721
Jan 19, 2026	12.25	12.50	11.50	11.60	11.60	948,336
Jan 16, 2026	12.25	12.50	12.00	12.10	12.10	892,042
Jan 15, 2026	12.00	12.50	11.50	12.00	12.00	1,758,853
Jan 14, 2026	11.25	12.50	11.00	11.75	11.75	1,962,649
Jan 13, 2026	10.25	11.50	10.00	11.25	11.25	5,429,668
Jan 12, 2026	10.00	10.60	10.00	10.60	10.60	1,297,058
Jan 9, 2026	10.00	10.50	9.50	10.30	10.30	693,609
Jan 8, 2026	11.25	11.50	9.50	10.00	10.00	1,848,464
Jan 7, 2026	11.75	12.00	11.00	11.00	11.00	5,900,099
Jan 6, 2026	11.50	12.00	11.00	11.50	11.50	2,798,954
Jan 5, 2026	11.25	12.00	11.00	11.10	11.10	1,842,720
Jan 2, 2026	11.00	11.50	10.85	11.35	11.35	911,930
Dec 31, 2025	11.50	11.76	11.20	11.50	11.50	76,183
Dec 30, 2025	10.50	12.00	10.50	11.50	11.50	1,352,699
Dec 29, 2025	10.75	11.00	10.00	10.25	10.25	2,017,048
Dec 24, 2025	10.75	11.00	10.50	10.75	10.75	726,000
Dec 23, 2025	11.20	11.60	10.50	10.90	10.90	1,224,258
Dec 22, 2025	10.50	11.90	10.27	11.20	11.20	547,489
Dec 19, 2025	10.25	11.00	10.00	10.10	10.10	154,074
Dec 18, 2025	10.00	10.50	9.60	10.25	10.25	268,638
Dec 17, 2025	10.00	10.50	9.50	10.00	10.00	139,299
Dec 16, 2025	10.00	10.50	9.90	10.00	10.00	244,438
Dec 15, 2025	9.50	10.50	9.00	10.00	10.00	668,057
Dec 12, 2025	9.25	10.00	9.00	9.70	9.70	768,534
Dec 11, 2025	9.25	9.80	9.13	9.25	9.25	377,649
Dec 10, 2025	8.50	10.00	8.00	9.10	9.10	1,168,609
Dec 9, 2025	10.05	10.15	7.50	8.10	8.10	3,207,592
Dec 8, 2025	10.05	10.50	9.60	10.05	10.05	638,013
Dec 5, 2025	10.05	10.50	9.60	9.76	9.76	225,538
Dec 4, 2025	10.05	10.50	9.60	10.00	10.00	214,871
Dec 3, 2025	10.05	10.50	9.60	10.05	10.05	381,331
Dec 2, 2025	10.05	10.50	9.60	10.05	10.05	342,521
Dec 1, 2025	10.25	10.50	9.70	10.05	10.05	939,064
Nov 28, 2025	10.25	10.50	10.00	10.00	10.00	367,833
Nov 27, 2025	10.25	11.00	10.00	10.25	10.25	702,267
Nov 26, 2025	11.25	11.50	10.10	11.00	11.00	629,587
Nov 25, 2025	11.25	11.50	11.00	11.25	11.25	243,959
Nov 24, 2025	11.25	12.00	11.00	11.25	11.25	140,579
Nov 21, 2025	11.50	12.00	11.00	11.25	11.25	290,903
Nov 20, 2025	11.50	12.00	11.00	11.50	11.50	309,367
Nov 19, 2025	11.50	12.00	11.00	11.50	11.50	355,399
Nov 18, 2025	11.50	11.95	11.11	11.50	11.50	293,088
Nov 17, 2025	11.50	12.00	11.00	12.00	12.00	127,467
Nov 14, 2025	12.25	12.50	11.00	11.50	11.50	953,653
Nov 13, 2025	12.25	12.50	11.50	12.00	12.00	494,206
Nov 12, 2025	11.50	12.50	11.50	12.25	12.25	1,285,580
Nov 11, 2025	11.75	12.00	11.00	11.50	11.50	602,401
Nov 10, 2025	11.00	12.00	10.50	11.80	11.80	1,281,236
Nov 7, 2025	10.50	12.00	10.23	11.00	11.00	1,454,885
Nov 6, 2025	10.00	10.50	9.50	10.00	10.00	375,007
Nov 5, 2025	10.00	10.50	9.50	10.00	10.00	169,713
Nov 4, 2025	10.50	10.85	9.50	10.25	10.25	525,854
Nov 3, 2025	10.25	11.00	10.00	10.30	10.30	353,395

Mobilize your Website

View Site in Mobile | Classic

Share by: