OTC Markets OTCID
USD
TVI Pacific Inc. (TVIPF)
0.0340
0.0000
(0.00%)
At close: October 30 at 4:00:00 PM EDT
Currency in USD
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Oct 30, 2026
|
0.0340 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | - |
|
Oct 29, 2026
|
0.0250 | 0.0340 | 0.0180 | 0.0340 | 0.0340 | 51,000 |
|
Oct 28, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Oct 27, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Oct 26, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Oct 23, 2026
|
0.0336 | 0.0600 | 0.0210 | 0.0600 | 0.0600 | 12,030 |
|
Oct 22, 2026
|
0.0350 | 0.0350 | 0.0210 | 0.0210 | 0.0210 | 20,500 |
|
Oct 21, 2026
|
0.0200 | 0.0300 | 0.0200 | 0.0300 | 0.0300 | 16,000 |
|
Oct 20, 2026
|
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
|
Oct 19, 2026
|
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
|
Oct 16, 2026
|
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
|
Oct 15, 2026
|
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
|
Oct 14, 2026
|
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
|
Oct 13, 2026
|
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
|
Oct 12, 2026
|
0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 1,000 |
|
Oct 9, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Oct 8, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Oct 7, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Oct 6, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Oct 5, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Oct 2, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Oct 1, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | - |
|
Sep 30, 2026
|
0.0350 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100 |
|
Sep 29, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 28, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 25, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 24, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 23, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 22, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 21, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 18, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 17, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 16, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 15, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 14, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 11, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 10, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 9, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 8, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | - |
|
Sep 4, 2026
|
0.0497 | 0.0497 | 0.0497 | 0.0497 | 0.0497 | 1,000 |
|
Sep 3, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Sep 1, 2026
|
0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 51,000 |
|
Aug 31, 2026
|
0.0595 | 0.0595 | 0.0595 | 0.0595 | 0.0595 | - |
|
Aug 28, 2026
|
0.0121 | 0.0595 | 0.0121 | 0.0595 | 0.0595 | 1,265 |
|
Aug 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 26, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 25, 2026
|
0.0136 | 0.0500 | 0.0136 | 0.0500 | 0.0500 | 92,000 |
|
Aug 24, 2026
|
0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
|
Aug 21, 2026
|
0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
|
Aug 20, 2026
|
0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
|
Aug 19, 2026
|
0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
|
Aug 18, 2026
|
0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | - |
|
Aug 17, 2026
|
0.0500 | 0.0500 | 0.0447 | 0.0447 | 0.0447 | 25,222 |
|
Aug 14, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 |
|
Aug 13, 2026
|
0.0344 | 0.0344 | 0.0344 | 0.0344 | 0.0344 | 1,000 |
|
Aug 12, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 11, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 10, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Aug 7, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 |
|
Aug 6, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 5, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 4, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Aug 3, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jul 31, 2026
|
0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 7,024 |
|
Jul 30, 2026
|
0.0338 | 0.0500 | 0.0171 | 0.0500 | 0.0500 | 3,679 |
|
Jul 29, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 28, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 27, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 24, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 23, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 22, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 21, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 20, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 17, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 16, 2026
|
0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
|
Jul 15, 2026
|
0.0401 | 0.0500 | 0.0401 | 0.0500 | 0.0500 | 149,710 |
|
Jul 14, 2026
|
0.0401 | 0.0500 | 0.0401 | 0.0500 | 0.0500 | 234,845 |
|
Jul 13, 2026
|
0.0401 | 0.0401 | 0.0401 | 0.0401 | 0.0401 | 54,000 |
|
Jul 10, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Jul 9, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Jul 8, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Jul 7, 2026
|
0.0490 | 0.0490 | 0.0490 | 0.0490 | 0.0490 | - |
|
Jul 6, 2026
|
0.0430 | 0.0490 | 0.0430 | 0.0490 | 0.0490 | 31,000 |
|
Jul 2, 2026
|
0.0430 | 0.0490 | 0.0430 | 0.0490 | 0.0490 | 107,000 |
|
Jul 1, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 30, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 29, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 26, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 25, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 24, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | - |
|
Jun 23, 2026
|
0.0400 | 0.0600 | 0.0400 | 0.0600 | 0.0600 | 43,000 |
|
Jun 22, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 18, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 17, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 16, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 15, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 12, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 11, 2026
|
0.0545 | 0.0690 | 0.0545 | 0.0690 | 0.0690 | 46,000 |
|
Jun 10, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 9, 2026
|
0.0690 | 0.0690 | 0.0690 | 0.0690 | 0.0690 | - |
|
Jun 8, 2026
|
0.0690 | 0.0700 | 0.0560 | 0.0690 | 0.0690 | 68,950 |
|
Jun 5, 2026
|
0.0690 | 0.0690 | 0.0620 | 0.0690 | 0.0690 | 7,050 |
|
Jun 4, 2026
|
0.0625 | 0.0650 | 0.0551 | 0.0650 | 0.0650 | 287,230 |
|
Jun 3, 2026
|
0.0120 | 0.0454 | 0.0120 | 0.0400 | 0.0400 | 34,475 |
|
Jun 2, 2026
|
0.0510 | 0.0627 | 0.0510 | 0.0627 | 0.0627 | 110,500 |
|
Jun 1, 2026
|
0.0510 | 0.0627 | 0.0510 | 0.0627 | 0.0627 | 66,770 |
|
May 29, 2026
|
0.0510 | 0.0627 | 0.0510 | 0.0627 | 0.0627 | 67,500 |
|
May 28, 2026
|
0.0548 | 0.0548 | 0.0510 | 0.0510 | 0.0510 | 101,242 |
|
May 27, 2026
|
0.0552 | 0.0552 | 0.0552 | 0.0552 | 0.0552 | 10,000 |
|
May 26, 2026
|
0.0551 | 0.0600 | 0.0551 | 0.0551 | 0.0551 | 69,000 |
|
May 22, 2026
|
0.0600 | 0.0600 | 0.0551 | 0.0551 | 0.0551 | 148,500 |
|
May 21, 2026
|
0.0451 | 0.0600 | 0.0451 | 0.0600 | 0.0600 | 110,000 |
|
May 20, 2026
|
0.0500 | 0.0600 | 0.0500 | 0.0600 | 0.0600 | 77,100 |
|
May 19, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 |
|
May 18, 2026
|
0.0450 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | - |
|
May 15, 2026
|
0.0450 | 0.0699 | 0.0450 | 0.0450 | 0.0450 | 54,790 |
|
May 14, 2026
|
0.0700 | 0.0700 | 0.0500 | 0.0690 | 0.0690 | 37,642 |
|
May 13, 2026
|
0.0450 | 0.0800 | 0.0450 | 0.0700 | 0.0700 | 122,000 |
|
May 12, 2026
|
0.0660 | 0.0660 | 0.0660 | 0.0660 | 0.0660 | - |
|
May 11, 2026
|
0.0510 | 0.0660 | 0.0510 | 0.0660 | 0.0660 | 43,200 |
|
May 8, 2026
|
0.0500 | 0.0700 | 0.0450 | 0.0500 | 0.0500 | 296,495 |
|
May 7, 2026
|
0.0600 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 900 |
|
May 6, 2026
|
0.0390 | 0.0600 | 0.0390 | 0.0390 | 0.0390 | 90,000 |
|
May 5, 2026
|
0.0800 | 0.0800 | 0.0111 | 0.0600 | 0.0600 | 11,975 |
|
May 4, 2026
|
0.0400 | 0.0800 | 0.0111 | 0.0111 | 0.0111 | 43,050 |
|
May 1, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 30, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 29, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 28, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 22, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 17, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 15, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 14, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 13, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 10, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 9, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 8, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 7, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 6, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Apr 1, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 31, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 30, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 25, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 19, 2026
|
0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 12,200 |
|
Mar 18, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 8,200 |
|
Mar 17, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 13, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 12, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 11, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 10, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 9, 2026
|
0.0200 | 0.0400 | 0.0158 | 0.0400 | 0.0400 | 1,458 |
|
Mar 6, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 5, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 4, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Mar 3, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
|
Mar 2, 2026
|
0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 840 |
|
Feb 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 160 |
|
Feb 26, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 25, 2026
|
0.0279 | 0.0400 | 0.0279 | 0.0400 | 0.0400 | 65,000 |
|
Feb 24, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 19, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 18, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 17, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 13, 2026
|
0.0300 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 32,000 |
|
Feb 12, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 11, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 10, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 9, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 6, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 5, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 4, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 3, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Feb 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
|
Jan 30, 2026
|
0.0400 | 0.0400 | 0.0244 | 0.0400 | 0.0400 | 6,201 |
|
Jan 29, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jan 28, 2026
|
0.0200 | 0.0400 | 0.0200 | 0.0400 | 0.0400 | 4,340 |
|
Jan 27, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,200 |
|
Jan 26, 2026
|
0.0320 | 0.0400 | 0.0320 | 0.0320 | 0.0320 | 54,000 |
|
Jan 23, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jan 22, 2026
|
0.0400 | 0.0400 | 0.0300 | 0.0400 | 0.0400 | 62,000 |
|
Jan 21, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jan 20, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jan 16, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 |
|
Jan 15, 2026
|
0.0158 | 0.0400 | 0.0158 | 0.0183 | 0.0183 | 6,066 |
|
Jan 14, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Jan 13, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Jan 12, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Jan 9, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Jan 8, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Jan 7, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | - |
|
Jan 6, 2026
|
0.0320 | 0.0320 | 0.0320 | 0.0320 | 0.0320 | 7,100 |
|
Jan 5, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | - |
|
Jan 2, 2026
|
0.0400 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 5,000 |
|
Dec 31, 2025
|
0.0300 | 0.0320 | 0.0275 | 0.0320 | 0.0320 | 153,000 |
|
Dec 30, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 29, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 13,150 |
|
Dec 26, 2025
|
0.0300 | 0.0300 | 0.0255 | 0.0300 | 0.0300 | 7,850 |
|
Dec 24, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
|
Dec 23, 2025
|
0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 9,900 |
|
Dec 22, 2025
|
0.0299 | 0.0300 | 0.0299 | 0.0300 | 0.0300 | 200 |
|
Dec 19, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 18, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 3,000 |
|
Dec 17, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 16, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 15, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 12, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 11, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 10, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 9, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 8, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 5, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 4, 2025
|
0.0110 | 0.0300 | 0.0110 | 0.0300 | 0.0300 | 19,000 |
|
Dec 3, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Dec 2, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 |
|
Dec 1, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 17,000 |
|
Nov 28, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 2,000 |
|
Nov 26, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,700 |
|
Nov 25, 2025
|
0.0298 | 0.0298 | 0.0298 | 0.0298 | 0.0298 | 8,200 |
|
Nov 24, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 21, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,300 |
|
Nov 20, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 19, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 18, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 17, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 14, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 13, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 12, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 11, 2025
|
0.0200 | 0.0300 | 0.0161 | 0.0300 | 0.0300 | 39,978 |
|
Nov 10, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 7, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 6, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Nov 5, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 |
|
Nov 4, 2025
|
0.0130 | 0.0300 | 0.0130 | 0.0300 | 0.0300 | 11,000 |
|
Nov 3, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
|
Oct 31, 2025
|
0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
