7,580.07

-140.32

-1.82%

51,770.31

-572.25

-1.09%

25,437.00

-747.73

-2.86%

2,811.84

-47.37

-1.66%

4.9290

-0.0600

-1.20%

19.42

+2.22

+12.91%

3,898.90

-132.50

-3.29%

77,479.69

+447.55

+0.58%

Crude Oil Dec 26

104.12

+2.12

+2.08%

US Private Equity

10,850.63

-82.20

-0.75%

ASX - Delayed Quote AUD

Treasury Wine Estates Limited (TWE.AX)

6.17 +0.24 (+4.05%)

At close: October 30 at 4:17:13 PM GMT+11

Currency in AUD

Date	Open	High	Low	Close	Adj Close	Volume
Oct 30, 2026	5.96	6.20	5.95	6.17	6.17	11,620,869
Oct 30, 2026	5.96	6.20	5.95	6.17	6.17	11,627,337
Oct 29, 2026	5.90	5.95	5.85	5.93	5.93	2,291,849
Oct 28, 2026	5.83	5.93	5.79	5.90	5.90	2,382,566
Oct 27, 2026	5.77	5.86	5.75	5.85	5.85	2,170,381
Oct 26, 2026	5.76	5.82	5.71	5.82	5.82	6,539,491
Oct 23, 2026	5.82	5.87	5.78	5.81	5.81	2,633,573
Oct 22, 2026	5.88	5.89	5.80	5.82	5.82	4,209,402
Oct 21, 2026	5.93	5.93	5.81	5.88	5.88	2,064,851
Oct 20, 2026	5.90	5.97	5.87	5.93	5.93	1,925,982
Oct 19, 2026	6.00	6.10	5.92	5.93	5.93	4,369,598
Oct 16, 2026	5.98	6.10	5.97	6.05	6.05	6,206,234
Oct 15, 2026	5.64	5.94	5.62	5.94	5.94	5,472,610
Oct 14, 2026	5.64	5.68	5.58	5.68	5.68	2,027,328
Oct 13, 2026	5.67	5.71	5.61	5.67	5.67	2,350,990
Oct 12, 2026	5.60	5.70	5.54	5.66	5.66	1,298,980
Oct 9, 2026	5.63	5.68	5.61	5.62	5.62	2,439,528
Oct 8, 2026	5.54	5.63	5.50	5.60	5.60	1,411,501
Oct 7, 2026	5.59	5.62	5.47	5.57	5.57	2,279,388
Oct 6, 2026	5.56	5.62	5.52	5.57	5.57	1,813,605
Oct 5, 2026	5.61	5.61	5.50	5.55	5.55	1,462,226
Oct 2, 2026	5.57	5.72	5.56	5.61	5.61	4,364,345
Oct 1, 2026	5.42	5.44	5.32	5.39	5.39	2,248,523
Sep 30, 2026	5.40	5.49	5.38	5.46	5.46	3,374,178
Sep 29, 2026	5.40	5.43	5.35	5.40	5.40	1,910,792
Sep 28, 2026	5.39	5.43	5.36	5.41	5.41	1,449,330
Sep 25, 2026	5.41	5.44	5.36	5.42	5.42	1,951,750
Sep 24, 2026	5.34	5.42	5.32	5.41	5.41	2,577,111
Sep 23, 2026	5.38	5.48	5.37	5.41	5.41	2,629,310
Sep 22, 2026	5.38	5.45	5.36	5.42	5.42	3,152,742
Sep 21, 2026	5.12	5.38	5.11	5.36	5.36	1,963,257
Sep 18, 2026	5.30	5.33	5.11	5.15	5.15	10,448,876
Sep 17, 2026	5.15	5.31	5.13	5.29	5.29	3,543,334
Sep 16, 2026	5.12	5.18	5.09	5.13	5.13	4,540,311
Sep 15, 2026	5.17	5.22	5.09	5.16	5.16	3,316,907
Sep 14, 2026	5.18	5.26	5.11	5.11	5.11	3,596,672
Sep 11, 2026	5.20	5.26	5.17	5.18	5.18	1,897,593
Sep 10, 2026	5.25	5.30	5.20	5.24	5.24	4,099,097
Sep 9, 2026	5.35	5.38	5.27	5.30	5.30	2,750,240
Sep 8, 2026	5.54	5.57	5.35	5.35	5.35	3,182,901
Sep 7, 2026	5.53	5.62	5.50	5.58	5.58	3,336,504
Sep 4, 2026	5.36	5.54	5.32	5.54	5.54	3,003,289
Sep 3, 2026	5.34	5.44	5.34	5.43	5.43	2,673,882
Sep 2, 2026	5.38	5.45	5.30	5.40	5.40	2,198,159
Sep 1, 2026	5.40	5.55	5.39	5.54	5.54	1,970,387
Aug 31, 2026	5.55	5.57	5.48	5.48	5.48	3,312,612
Aug 28, 2026	5.55	5.62	5.51	5.54	5.54	1,457,424
Aug 27, 2026	5.65	5.68	5.53	5.56	5.56	1,636,336
Aug 26, 2026	5.65	5.71	5.61	5.68	5.68	2,004,859
Aug 25, 2026	5.70	5.76	5.64	5.69	5.69	2,121,402
Aug 24, 2026	5.61	5.76	5.60	5.70	5.70	4,303,146
Aug 21, 2026	5.59	5.67	5.57	5.65	5.65	3,072,901
Aug 20, 2026	5.63	5.66	5.55	5.59	5.59	3,230,852
Aug 19, 2026	5.57	5.62	5.48	5.60	5.60	3,129,543
Aug 18, 2026	5.72	5.75	5.50	5.55	5.55	9,183,059
Aug 17, 2026	5.82	5.87	5.67	5.76	5.76	6,733,659
Aug 14, 2026	5.80	5.99	5.67	5.91	5.91	9,558,176
Aug 13, 2026	5.72	5.85	5.37	5.77	5.77	10,961,129
Aug 12, 2026	5.59	5.68	5.48	5.50	5.50	5,386,626
Aug 11, 2026	5.83	5.83	5.57	5.64	5.64	3,708,695
Aug 10, 2026	5.73	5.86	5.57	5.66	5.66	12,480,603
Aug 7, 2026	5.26	5.46	5.24	5.43	5.43	4,159,022
Aug 6, 2026	5.23	5.31	5.20	5.26	5.26	3,157,190
Aug 5, 2026	5.32	5.43	5.18	5.23	5.23	4,762,460
Aug 4, 2026	5.18	5.35	5.14	5.34	5.34	6,363,008
Aug 3, 2026	5.00	5.25	4.95	5.22	5.22	3,144,426
Jul 31, 2026	4.95	4.99	4.90	4.93	4.93	3,099,096
Jul 30, 2026	5.01	5.07	4.93	4.97	4.97	2,239,155
Jul 29, 2026	4.90	5.13	4.90	5.05	5.05	3,980,288
Jul 28, 2026	4.68	4.88	4.68	4.85	4.85	1,948,362
Jul 27, 2026	4.72	4.78	4.68	4.71	4.71	1,597,356
Jul 24, 2026	4.59	4.76	4.58	4.73	4.73	2,515,856
Jul 23, 2026	4.70	4.72	4.60	4.61	4.61	1,913,558
Jul 22, 2026	4.60	4.69	4.58	4.65	4.65	2,794,756
Jul 21, 2026	4.70	4.71	4.53	4.62	4.62	3,952,671
Jul 20, 2026	4.79	4.81	4.68	4.72	4.72	1,555,447
Jul 17, 2026	4.81	4.88	4.74	4.76	4.76	2,392,843
Jul 16, 2026	4.71	4.86	4.68	4.82	4.82	4,003,004
Jul 15, 2026	4.66	4.74	4.64	4.69	4.69	2,157,216
Jul 14, 2026	4.55	4.74	4.52	4.70	4.70	3,034,405
Jul 13, 2026	4.55	4.59	4.51	4.53	4.53	1,992,886
Jul 10, 2026	4.49	4.66	4.48	4.57	4.57	3,018,680
Jul 9, 2026	4.52	4.55	4.48	4.54	4.54	1,414,018
Jul 8, 2026	4.43	4.51	4.41	4.51	4.51	2,142,473
Jul 7, 2026	4.43	4.49	4.40	4.45	4.45	2,010,366
Jul 6, 2026	4.55	4.63	4.48	4.48	4.48	2,560,914
Jul 3, 2026	4.56	4.57	4.46	4.57	4.57	2,067,718
Jul 2, 2026	4.66	4.66	4.44	4.50	4.50	3,148,696
Jul 1, 2026	4.66	4.71	4.63	4.65	4.65	2,411,712
Jun 30, 2026	4.83	4.86	4.73	4.76	4.76	3,104,088
Jun 29, 2026	4.75	4.86	4.72	4.84	4.84	3,194,553
Jun 26, 2026	4.70	4.76	4.61	4.71	4.71	3,672,421
Jun 25, 2026	4.65	4.77	4.62	4.73	4.73	3,068,253
Jun 24, 2026	4.65	4.72	4.61	4.64	4.64	3,217,614
Jun 23, 2026	4.67	4.69	4.57	4.62	4.62	3,391,836
Jun 22, 2026	4.75	4.76	4.68	4.69	4.69	2,851,081
Jun 19, 2026	4.80	4.86	4.76	4.76	4.76	9,309,538
Jun 18, 2026	4.83	4.90	4.79	4.81	4.81	3,398,742
Jun 17, 2026	4.76	4.91	4.75	4.83	4.83	3,409,609
Jun 16, 2026	4.87	4.92	4.77	4.85	4.85	2,978,899
Jun 15, 2026	4.90	5.01	4.88	4.89	4.89	3,770,819
Jun 12, 2026	4.81	4.90	4.77	4.86	4.86	3,477,367
Jun 11, 2026	4.74	4.92	4.72	4.84	4.84	8,555,231
Jun 10, 2026	4.63	4.77	4.61	4.73	4.73	3,487,405
Jun 9, 2026	4.61	4.74	4.61	4.63	4.63	4,104,120
Jun 5, 2026	4.79	4.91	4.60	4.69	4.69	6,890,240
Jun 4, 2026	4.45	4.69	4.38	4.66	4.66	12,354,888
Jun 3, 2026	4.05	4.20	4.03	4.12	4.12	7,544,610
Jun 2, 2026	4.20	4.24	4.08	4.11	4.11	2,613,614
Jun 1, 2026	4.25	4.26	4.16	4.22	4.22	3,713,824
May 29, 2026	4.35	4.35	4.23	4.24	4.24	7,795,057
May 28, 2026	4.34	4.35	4.21	4.26	4.26	2,693,410
May 27, 2026	4.42	4.45	4.34	4.38	4.38	3,487,201
May 26, 2026	4.60	4.62	4.39	4.43	4.43	2,874,326
May 25, 2026	4.50	4.67	4.48	4.61	4.61	2,527,985
May 22, 2026	4.57	4.60	4.44	4.50	4.50	5,231,483
May 21, 2026	4.41	4.61	4.41	4.53	4.53	4,274,049
May 20, 2026	4.41	4.43	4.31	4.37	4.37	3,323,987
May 19, 2026	4.27	4.35	4.24	4.34	4.34	3,401,252
May 18, 2026	4.24	4.28	4.18	4.20	4.20	5,700,455
May 15, 2026	4.31	4.33	4.17	4.25	4.25	3,843,255
May 14, 2026	4.13	4.22	4.07	4.17	4.17	4,241,799
May 13, 2026	4.20	4.22	4.12	4.18	4.18	3,019,737
May 12, 2026	4.35	4.38	4.20	4.22	4.22	3,243,258
May 11, 2026	4.29	4.38	4.27	4.36	4.36	2,496,965
May 8, 2026	4.30	4.37	4.26	4.34	4.34	3,229,331
May 7, 2026	4.31	4.41	4.26	4.34	4.34	7,142,381
May 6, 2026	4.29	4.31	4.21	4.29	4.29	3,520,446
May 5, 2026	4.23	4.25	4.17	4.23	4.23	2,863,998
May 4, 2026	4.33	4.33	4.17	4.27	4.27	3,888,024
May 1, 2026	4.36	4.38	4.26	4.29	4.29	2,910,540
Apr 30, 2026	4.28	4.40	4.25	4.33	4.33	4,104,969
Apr 29, 2026	4.40	4.43	4.33	4.35	4.35	3,044,814
Apr 28, 2026	4.45	4.46	4.33	4.36	4.36	2,778,394
Apr 27, 2026	4.46	4.51	4.42	4.47	4.47	2,753,633
Apr 24, 2026	4.57	4.68	4.48	4.50	4.50	3,522,695
Apr 23, 2026	4.69	4.78	4.49	4.55	4.55	11,134,005
Apr 22, 2026	4.65	4.85	4.53	4.72	4.72	19,503,053
Apr 21, 2026	4.11	4.11	4.03	4.05	4.05	3,108,783
Apr 20, 2026	4.02	4.11	3.98	4.10	4.10	3,921,089
Apr 17, 2026	3.97	4.07	3.95	4.01	4.01	4,137,807
Apr 16, 2026	3.91	3.99	3.86	3.97	3.97	3,783,248
Apr 15, 2026	3.92	3.93	3.86	3.91	3.91	2,470,334
Apr 14, 2026	3.99	3.99	3.86	3.89	3.89	2,649,568
Apr 13, 2026	3.97	3.97	3.90	3.92	3.92	3,153,464
Apr 10, 2026	3.97	3.98	3.87	3.98	3.98	5,106,242
Apr 9, 2026	3.97	4.04	3.91	3.95	3.95	3,282,296
Apr 8, 2026	3.87	4.00	3.85	3.99	3.99	3,954,922
Apr 7, 2026	3.73	3.82	3.69	3.78	3.78	4,962,040
Apr 2, 2026	3.85	3.88	3.71	3.73	3.73	5,618,048
Apr 1, 2026	3.74	3.83	3.69	3.76	3.76	9,125,280
Mar 31, 2026	3.60	3.75	3.54	3.71	3.71	9,621,960
Mar 30, 2026	3.60	3.62	3.52	3.59	3.59	5,287,179
Mar 27, 2026	3.42	3.72	3.40	3.62	3.62	11,181,137
Mar 26, 2026	3.54	3.54	3.34	3.37	3.37	7,585,824
Mar 25, 2026	3.57	3.63	3.53	3.54	3.54	5,263,389
Mar 24, 2026	3.61	3.64	3.54	3.55	3.55	7,241,390
Mar 23, 2026	3.63	3.65	3.56	3.57	3.57	5,524,736
Mar 20, 2026	3.73	3.76	3.63	3.64	3.64	59,668,503
Mar 19, 2026	3.76	3.80	3.72	3.73	3.73	6,723,798
Mar 18, 2026	3.89	3.89	3.81	3.86	3.86	3,932,553
Mar 17, 2026	3.83	3.87	3.76	3.84	3.84	4,869,185
Mar 16, 2026	3.92	3.98	3.75	3.83	3.83	8,504,330
Mar 13, 2026	4.00	4.01	3.92	3.94	3.94	5,132,676
Mar 12, 2026	4.06	4.10	4.01	4.03	4.03	4,227,191
Mar 11, 2026	4.10	4.15	4.06	4.07	4.07	3,978,800
Mar 10, 2026	4.20	4.21	4.07	4.13	4.13	7,038,478
Mar 9, 2026	4.15	4.20	4.05	4.13	4.13	6,524,486
Mar 6, 2026	4.27	4.32	4.14	4.31	4.31	8,877,385
Mar 5, 2026	4.25	4.41	4.24	4.36	4.36	4,999,377
Mar 4, 2026	4.50	4.53	4.21	4.24	4.24	9,224,934
Mar 3, 2026	4.60	4.63	4.51	4.51	4.51	8,221,070
Mar 2, 2026	4.53	4.63	4.52	4.59	4.59	4,495,570
Feb 27, 2026	4.60	4.61	4.52	4.54	4.54	4,790,036
Feb 26, 2026	4.60	4.69	4.55	4.60	4.60	3,935,245
Feb 25, 2026	4.49	4.66	4.49	4.64	4.64	5,113,515
Feb 24, 2026	4.68	4.74	4.49	4.50	4.50	7,483,410
Feb 23, 2026	4.80	4.83	4.63	4.68	4.68	7,383,415
Feb 20, 2026	4.70	4.95	4.68	4.85	4.85	7,510,117
Feb 19, 2026	4.72	4.75	4.66	4.72	4.72	5,967,733
Feb 18, 2026	4.80	4.86	4.69	4.72	4.72	6,119,811
Feb 17, 2026	4.93	4.93	4.67	4.74	4.74	9,446,569
Feb 16, 2026	5.12	5.39	4.87	4.97	4.97	12,247,405
Feb 13, 2026	5.25	5.34	5.24	5.24	5.24	4,863,883
Feb 12, 2026	5.28	5.37	5.26	5.29	5.29	3,486,993
Feb 11, 2026	5.21	5.33	5.16	5.30	5.30	5,543,142
Feb 10, 2026	5.42	5.59	5.33	5.35	5.35	9,568,473
Feb 9, 2026	5.14	5.21	5.12	5.17	5.17	3,255,579
Feb 6, 2026	5.35	5.38	4.98	5.08	5.08	10,365,212
Feb 5, 2026	5.25	5.56	5.21	5.52	5.52	7,139,980
Feb 4, 2026	5.27	5.31	5.16	5.16	5.16	5,076,126
Feb 3, 2026	5.34	5.38	5.29	5.30	5.30	3,636,352
Feb 2, 2026	5.33	5.37	5.23	5.30	5.30	4,559,600
Jan 30, 2026	5.42	5.47	5.31	5.36	5.36	3,629,438
Jan 29, 2026	5.25	5.40	5.21	5.39	5.39	5,041,689
Jan 28, 2026	5.37	5.39	5.20	5.27	5.27	3,491,300
Jan 27, 2026	5.45	5.45	5.33	5.36	5.36	4,549,259
Jan 23, 2026	5.50	5.58	5.41	5.42	5.42	3,685,717
Jan 22, 2026	5.42	5.59	5.41	5.51	5.51	5,269,096
Jan 21, 2026	5.52	5.61	5.36	5.44	5.44	6,025,418
Jan 20, 2026	5.47	5.60	5.39	5.52	5.52	7,306,844
Jan 19, 2026	5.43	5.64	5.43	5.53	5.53	8,993,365
Jan 16, 2026	5.10	5.49	5.08	5.49	5.49	14,241,674
Jan 15, 2026	5.27	5.34	5.05	5.10	5.10	14,012,385
Jan 14, 2026	5.21	5.39	5.18	5.36	5.36	30,647,956
Jan 13, 2026	5.18	5.31	5.17	5.23	5.23	5,353,357
Jan 12, 2026	5.13	5.24	5.10	5.21	5.21	3,606,741
Jan 9, 2026	5.18	5.24	5.14	5.17	5.17	6,301,027
Jan 8, 2026	5.10	5.20	5.10	5.19	5.19	5,469,064
Jan 7, 2026	5.20	5.22	5.15	5.17	5.17	4,398,551
Jan 6, 2026	5.22	5.29	5.16	5.17	5.17	4,615,137
Jan 5, 2026	5.31	5.43	5.27	5.27	5.27	5,224,498
Jan 2, 2026	5.25	5.36	5.25	5.30	5.30	3,422,520
Dec 31, 2025	5.25	5.29	5.20	5.24	5.24	2,286,306
Dec 30, 2025	5.31	5.46	5.19	5.21	5.21	5,171,712
Dec 29, 2025	5.42	5.54	5.28	5.28	5.28	7,804,429
Dec 24, 2025	5.11	5.39	5.07	5.39	5.39	9,140,258
Dec 23, 2025	4.91	5.06	4.90	5.01	5.01	6,514,004
Dec 22, 2025	4.88	4.97	4.81	4.95	4.95	6,073,467
Dec 19, 2025	4.93	5.01	4.87	4.89	4.89	17,036,698
Dec 18, 2025	4.76	4.95	4.66	4.95	4.95	22,744,925
Dec 17, 2025	4.64	5.09	4.57	4.98	4.98	29,827,580
Dec 16, 2025	5.49	5.49	5.49	5.49	5.49	-
Dec 15, 2025	5.49	5.49	5.49	5.49	5.49	-
Dec 12, 2025	5.60	5.63	5.49	5.49	5.49	3,631,144
Dec 11, 2025	5.63	5.64	5.49	5.53	5.53	3,766,736
Dec 10, 2025	5.66	5.70	5.51	5.55	5.55	6,635,445
Dec 9, 2025	5.70	5.74	5.63	5.64	5.64	2,979,668
Dec 8, 2025	5.72	5.76	5.67	5.74	5.74	2,896,674
Dec 5, 2025	5.71	5.75	5.66	5.69	5.69	3,149,102
Dec 4, 2025	5.80	5.80	5.65	5.65	5.65	3,826,891
Dec 3, 2025	5.83	5.88	5.75	5.76	5.76	3,700,331
Dec 2, 2025	5.80	5.93	5.76	5.80	5.80	5,282,761
Dec 1, 2025	5.58	5.80	5.45	5.78	5.78	8,502,130
Nov 28, 2025	5.75	5.86	5.73	5.82	5.82	4,066,019
Nov 27, 2025	5.78	5.78	5.70	5.74	5.74	3,489,991
Nov 26, 2025	5.85	5.85	5.67	5.70	5.70	4,907,807
Nov 25, 2025	5.70	5.88	5.68	5.74	5.74	6,282,523
Nov 24, 2025	5.69	5.73	5.64	5.65	5.65	4,172,011
Nov 21, 2025	5.67	5.71	5.58	5.58	5.58	4,174,684
Nov 20, 2025	5.70	5.76	5.65	5.65	5.65	5,722,016
Nov 19, 2025	5.71	5.74	5.68	5.68	5.68	2,519,167
Nov 18, 2025	5.85	5.88	5.66	5.67	5.67	5,063,968
Nov 17, 2025	5.80	5.86	5.70	5.82	5.82	4,425,121
Nov 14, 2025	5.93	5.96	5.76	5.76	5.76	4,105,714
Nov 13, 2025	5.93	5.97	5.91	5.91	5.91	4,448,745
Nov 12, 2025	5.93	6.01	5.82	5.92	5.92	4,755,989
Nov 11, 2025	5.81	5.94	5.77	5.89	5.89	4,689,162
Nov 10, 2025	5.76	5.81	5.72	5.77	5.77	3,233,670
Nov 7, 2025	5.81	5.83	5.73	5.76	5.76	3,358,614
Nov 6, 2025	5.81	5.86	5.76	5.78	5.78	2,950,447
Nov 5, 2025	5.90	5.92	5.74	5.82	5.82	4,724,489
Nov 4, 2025	5.88	5.90	5.79	5.83	5.83	3,280,050
Nov 3, 2025	6.00	6.03	5.87	5.90	5.90	4,278,957
Oct 31, 2025	6.06	6.08	5.99	5.99	5.99	3,270,074
Oct 30, 2025	5.97	6.06	5.95	6.06	6.06	5,195,931

Mobilize your Website

View Site in Mobile | Classic

Share by: