Frankfurt - Delayed Quote
EUR
Twilio Inc. (TWH.F)
180.70
+2.25
(+1.26%)
At close: November 9 at 8:08:08 AM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
178.45 | 178.45 | 178.45 | 178.45 | 178.45 | - |
|
Nov 5, 2026
|
188.35 | 188.35 | 188.35 | 188.35 | 188.35 | - |
|
Nov 4, 2026
|
188.55 | 188.55 | 188.55 | 188.55 | 188.55 | - |
|
Nov 3, 2026
|
183.50 | 184.10 | 183.50 | 184.10 | 184.10 | 18 |
|
Nov 2, 2026
|
183.55 | 183.70 | 182.10 | 182.10 | 182.10 | 34 |
|
Oct 30, 2026
|
180.00 | 180.35 | 176.05 | 179.05 | 179.05 | 158 |
|
Oct 29, 2026
|
223.50 | 224.50 | 210.30 | 210.30 | 210.30 | 27 |
|
Oct 28, 2026
|
228.50 | 228.50 | 228.50 | 228.50 | 228.50 | - |
|
Oct 27, 2026
|
235.30 | 235.30 | 235.30 | 235.30 | 235.30 | - |
|
Oct 26, 2026
|
232.60 | 233.20 | 232.60 | 233.20 | 233.20 | 10 |
|
Oct 23, 2026
|
224.50 | 234.50 | 224.50 | 234.50 | 234.50 | 11 |
|
Oct 22, 2026
|
233.20 | 233.20 | 233.20 | 233.20 | 233.20 | - |
|
Oct 21, 2026
|
230.00 | 230.00 | 230.00 | 230.00 | 230.00 | - |
|
Oct 20, 2026
|
227.80 | 229.70 | 227.80 | 229.70 | 229.70 | 16 |
|
Oct 19, 2026
|
219.30 | 222.10 | 218.50 | 218.50 | 218.50 | 16 |
|
Oct 16, 2026
|
243.10 | 243.10 | 225.60 | 225.60 | 225.60 | 23 |
|
Oct 15, 2026
|
239.90 | 240.00 | 238.50 | 240.00 | 240.00 | 143 |
|
Oct 14, 2026
|
250.60 | 250.60 | 249.50 | 249.50 | 249.50 | 19 |
|
Oct 13, 2026
|
251.40 | 251.40 | 251.40 | 251.40 | 251.40 | - |
|
Oct 12, 2026
|
258.50 | 258.50 | 258.50 | 258.50 | 258.50 | - |
|
Oct 9, 2026
|
245.50 | 253.30 | 244.60 | 253.30 | 253.30 | 23 |
|
Oct 8, 2026
|
242.70 | 247.20 | 241.20 | 247.20 | 247.20 | 24 |
|
Oct 7, 2026
|
248.80 | 248.80 | 243.60 | 243.60 | 243.60 | 10 |
|
Oct 6, 2026
|
267.70 | 270.00 | 255.20 | 255.20 | 255.20 | 46 |
|
Oct 5, 2026
|
261.80 | 261.80 | 258.80 | 258.80 | 258.80 | 39 |
|
Oct 2, 2026
|
268.10 | 272.20 | 261.00 | 261.00 | 261.00 | 100 |
|
Oct 1, 2026
|
260.00 | 269.60 | 260.00 | 269.60 | 269.60 | 8 |
|
Sep 30, 2026
|
256.20 | 256.20 | 256.20 | 256.20 | 256.20 | - |
|
Sep 29, 2026
|
250.80 | 257.40 | 250.80 | 255.00 | 255.00 | 30 |
|
Sep 28, 2026
|
240.20 | 249.10 | 234.90 | 248.60 | 248.60 | 218 |
|
Sep 25, 2026
|
262.60 | 262.60 | 254.00 | 254.00 | 254.00 | 35 |
|
Sep 24, 2026
|
253.10 | 263.30 | 253.10 | 263.30 | 263.30 | 15 |
|
Sep 23, 2026
|
248.30 | 258.60 | 248.30 | 258.60 | 258.60 | 110 |
|
Sep 22, 2026
|
231.20 | 241.80 | 231.20 | 241.80 | 241.80 | 19 |
|
Sep 21, 2026
|
213.10 | 227.00 | 213.10 | 227.00 | 227.00 | 9 |
|
Sep 18, 2026
|
214.80 | 214.80 | 214.80 | 214.80 | 214.80 | - |
|
Sep 17, 2026
|
209.20 | 209.20 | 209.20 | 209.20 | 209.20 | - |
|
Sep 16, 2026
|
209.40 | 209.40 | 209.40 | 209.40 | 209.40 | - |
|
Sep 15, 2026
|
199.70 | 199.70 | 199.70 | 199.70 | 199.70 | - |
|
Sep 14, 2026
|
194.10 | 196.50 | 194.10 | 196.50 | 196.50 | 9 |
|
Sep 11, 2026
|
199.30 | 199.30 | 199.30 | 199.30 | 199.30 | - |
|
Sep 10, 2026
|
195.10 | 195.10 | 195.10 | 195.10 | 195.10 | - |
|
Sep 9, 2026
|
193.75 | 198.00 | 193.75 | 198.00 | 198.00 | 22 |
|
Sep 8, 2026
|
198.90 | 198.90 | 198.90 | 198.90 | 198.90 | - |
|
Sep 7, 2026
|
196.70 | 196.70 | 196.70 | 196.70 | 196.70 | - |
|
Sep 4, 2026
|
205.30 | 206.00 | 205.30 | 206.00 | 206.00 | 13 |
|
Sep 3, 2026
|
193.75 | 193.75 | 193.75 | 193.75 | 193.75 | - |
|
Sep 2, 2026
|
196.30 | 196.30 | 196.30 | 196.30 | 196.30 | - |
|
Sep 1, 2026
|
201.50 | 201.50 | 199.00 | 199.00 | 199.00 | 55 |
|
Aug 31, 2026
|
205.20 | 205.20 | 203.50 | 203.50 | 203.50 | 48 |
|
Aug 28, 2026
|
206.00 | 206.00 | 205.70 | 205.70 | 205.70 | 6 |
|
Aug 27, 2026
|
196.00 | 199.80 | 196.00 | 199.80 | 199.80 | 25 |
|
Aug 26, 2026
|
191.05 | 191.05 | 191.05 | 191.05 | 191.05 | - |
|
Aug 25, 2026
|
190.95 | 190.95 | 190.95 | 190.95 | 190.95 | - |
|
Aug 24, 2026
|
191.85 | 192.00 | 191.85 | 192.00 | 192.00 | 5 |
|
Aug 21, 2026
|
187.45 | 187.45 | 187.45 | 187.45 | 187.45 | - |
|
Aug 20, 2026
|
189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - |
|
Aug 19, 2026
|
199.05 | 199.05 | 199.05 | 199.05 | 199.05 | - |
|
Aug 18, 2026
|
195.40 | 195.40 | 195.40 | 195.40 | 195.40 | - |
|
Aug 17, 2026
|
204.50 | 204.50 | 204.50 | 204.50 | 204.50 | - |
|
Aug 14, 2026
|
215.70 | 215.70 | 202.50 | 202.50 | 202.50 | 30 |
|
Aug 13, 2026
|
213.30 | 219.40 | 213.30 | 218.40 | 218.40 | 50 |
|
Aug 12, 2026
|
222.10 | 222.10 | 220.20 | 220.20 | 220.20 | 100 |
|
Aug 11, 2026
|
216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - |
|
Aug 10, 2026
|
208.40 | 218.30 | 208.40 | 218.30 | 218.30 | 26 |
|
Aug 7, 2026
|
193.60 | 218.50 | 193.60 | 208.70 | 208.70 | 124 |
|
Aug 6, 2026
|
167.00 | 167.00 | 167.00 | 167.00 | 167.00 | - |
|
Aug 5, 2026
|
168.70 | 168.70 | 168.70 | 168.70 | 168.70 | - |
|
Aug 4, 2026
|
170.75 | 170.75 | 165.70 | 165.70 | 165.70 | 15 |
|
Aug 3, 2026
|
171.25 | 171.25 | 171.25 | 171.25 | 171.25 | - |
|
Jul 31, 2026
|
166.35 | 166.35 | 166.00 | 166.00 | 166.00 | 25 |
|
Jul 30, 2026
|
164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
|
Jul 29, 2026
|
169.40 | 169.40 | 169.40 | 169.40 | 169.40 | - |
|
Jul 28, 2026
|
168.35 | 168.35 | 168.35 | 168.35 | 168.35 | - |
|
Jul 27, 2026
|
168.90 | 168.90 | 168.90 | 168.90 | 168.90 | - |
|
Jul 24, 2026
|
161.10 | 161.10 | 161.10 | 161.10 | 161.10 | - |
|
Jul 23, 2026
|
159.50 | 159.50 | 159.50 | 159.50 | 159.50 | - |
|
Jul 22, 2026
|
170.85 | 170.85 | 161.80 | 161.80 | 161.80 | 24 |
|
Jul 21, 2026
|
180.45 | 180.45 | 180.05 | 180.05 | 180.05 | 18 |
|
Jul 20, 2026
|
180.00 | 185.10 | 180.00 | 185.10 | 185.10 | 15 |
|
Jul 17, 2026
|
175.00 | 175.00 | 175.00 | 175.00 | 175.00 | - |
|
Jul 16, 2026
|
183.05 | 183.05 | 183.05 | 183.05 | 183.05 | - |
|
Jul 15, 2026
|
190.75 | 190.75 | 190.75 | 190.75 | 190.75 | - |
|
Jul 14, 2026
|
191.15 | 191.15 | 191.15 | 191.15 | 191.15 | - |
|
Jul 13, 2026
|
186.15 | 192.00 | 186.15 | 192.00 | 192.00 | 100 |
|
Jul 10, 2026
|
192.45 | 192.45 | 192.45 | 192.45 | 192.45 | - |
|
Jul 9, 2026
|
188.50 | 188.50 | 188.25 | 188.25 | 188.25 | 10 |
|
Jul 8, 2026
|
184.60 | 184.60 | 184.60 | 184.60 | 184.60 | - |
|
Jul 7, 2026
|
181.60 | 183.20 | 181.60 | 183.20 | 183.20 | 14 |
|
Jul 6, 2026
|
183.25 | 183.25 | 183.25 | 183.25 | 183.25 | - |
|
Jul 3, 2026
|
183.30 | 183.30 | 183.30 | 183.30 | 183.30 | - |
|
Jul 2, 2026
|
183.10 | 183.10 | 180.50 | 180.50 | 180.50 | 135 |
|
Jul 1, 2026
|
179.60 | 179.60 | 179.60 | 179.60 | 179.60 | - |
|
Jun 30, 2026
|
174.20 | 181.20 | 174.20 | 181.20 | 181.20 | 20 |
|
Jun 29, 2026
|
169.25 | 173.35 | 169.25 | 171.65 | 171.65 | 75 |
|
Jun 26, 2026
|
165.70 | 165.70 | 165.70 | 165.70 | 165.70 | - |
|
Jun 25, 2026
|
165.85 | 165.85 | 165.85 | 165.85 | 165.85 | - |
|
Jun 24, 2026
|
161.60 | 161.60 | 161.60 | 161.60 | 161.60 | - |
|
Jun 23, 2026
|
157.05 | 157.05 | 157.05 | 157.05 | 157.05 | - |
|
Jun 22, 2026
|
161.65 | 161.65 | 161.05 | 161.05 | 161.05 | 20 |
|
Jun 19, 2026
|
161.15 | 161.15 | 161.15 | 161.15 | 161.15 | - |
|
Jun 18, 2026
|
164.25 | 164.25 | 164.25 | 164.25 | 164.25 | - |
|
Jun 17, 2026
|
165.85 | 165.85 | 165.20 | 165.20 | 165.20 | 100 |
|
Jun 16, 2026
|
173.65 | 173.65 | 173.65 | 173.65 | 173.65 | - |
|
Jun 15, 2026
|
178.00 | 178.00 | 178.00 | 178.00 | 178.00 | - |
|
Jun 12, 2026
|
178.05 | 178.05 | 176.95 | 176.95 | 176.95 | 20 |
|
Jun 11, 2026
|
179.65 | 179.65 | 178.45 | 178.45 | 178.45 | 10 |
|
Jun 10, 2026
|
175.25 | 175.25 | 175.25 | 175.25 | 175.25 | - |
|
Jun 9, 2026
|
184.65 | 184.65 | 184.65 | 184.65 | 184.65 | - |
|
Jun 8, 2026
|
194.70 | 194.70 | 194.70 | 194.70 | 194.70 | - |
|
Jun 5, 2026
|
200.10 | 200.10 | 200.10 | 200.10 | 200.10 | - |
|
Jun 4, 2026
|
192.05 | 200.20 | 192.05 | 200.20 | 200.20 | 60 |
|
Jun 3, 2026
|
195.70 | 196.40 | 195.70 | 196.40 | 196.40 | 10 |
|
Jun 2, 2026
|
196.30 | 196.30 | 186.00 | 188.85 | 188.85 | 405 |
|
Jun 1, 2026
|
163.05 | 185.60 | 163.05 | 185.60 | 185.60 | 21 |
|
May 29, 2026
|
157.50 | 159.00 | 157.50 | 159.00 | 159.00 | 35 |
|
May 28, 2026
|
156.50 | 156.50 | 156.50 | 156.50 | 156.50 | 12 |
|
May 27, 2026
|
161.95 | 162.95 | 161.95 | 162.95 | 162.95 | 16 |
|
May 26, 2026
|
161.80 | 161.80 | 157.20 | 157.20 | 157.20 | 40 |
|
May 25, 2026
|
162.35 | 162.35 | 162.35 | 162.35 | 162.35 | - |
|
May 22, 2026
|
157.25 | 161.90 | 157.25 | 161.50 | 161.50 | 680 |
|
May 21, 2026
|
161.50 | 161.75 | 161.50 | 161.75 | 161.75 | 9 |
|
May 20, 2026
|
167.65 | 167.65 | 161.20 | 161.20 | 161.20 | 10 |
|
May 19, 2026
|
167.70 | 168.65 | 167.70 | 168.65 | 168.65 | 1 |
|
May 18, 2026
|
167.70 | 168.60 | 167.70 | 168.60 | 168.60 | 3 |
|
May 15, 2026
|
167.20 | 167.20 | 167.20 | 167.20 | 167.20 | - |
|
May 14, 2026
|
163.70 | 163.70 | 163.70 | 163.70 | 163.70 | - |
|
May 13, 2026
|
163.45 | 164.80 | 163.45 | 164.80 | 164.80 | 60 |
|
May 12, 2026
|
167.05 | 167.80 | 165.35 | 165.35 | 165.35 | 29 |
|
May 11, 2026
|
172.65 | 172.65 | 172.65 | 172.65 | 172.65 | 2 |
|
May 8, 2026
|
167.25 | 169.50 | 166.45 | 169.50 | 169.50 | 42 |
|
May 7, 2026
|
161.75 | 170.15 | 161.75 | 170.15 | 170.15 | 92 |
|
May 6, 2026
|
166.25 | 168.95 | 162.75 | 162.75 | 162.75 | 717 |
|
May 5, 2026
|
161.55 | 165.75 | 161.55 | 165.75 | 165.75 | 11 |
|
May 4, 2026
|
158.70 | 164.10 | 154.55 | 162.95 | 162.95 | 304 |
|
Apr 30, 2026
|
119.35 | 119.35 | 119.35 | 119.35 | 119.35 | - |
|
Apr 29, 2026
|
120.90 | 121.05 | 120.90 | 121.05 | 121.05 | 15 |
|
Apr 28, 2026
|
120.70 | 120.70 | 120.70 | 120.70 | 120.70 | - |
|
Apr 27, 2026
|
121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
|
Apr 24, 2026
|
120.45 | 122.25 | 120.45 | 122.25 | 122.25 | 2 |
|
Apr 23, 2026
|
126.70 | 126.70 | 126.70 | 126.70 | 126.70 | 7 |
|
Apr 22, 2026
|
123.70 | 126.00 | 123.70 | 126.00 | 126.00 | 40 |
|
Apr 21, 2026
|
123.20 | 124.75 | 123.20 | 124.75 | 124.75 | 26 |
|
Apr 20, 2026
|
117.20 | 120.15 | 117.20 | 120.15 | 120.15 | 280 |
|
Apr 17, 2026
|
115.45 | 115.45 | 115.45 | 115.45 | 115.45 | - |
|
Apr 16, 2026
|
113.00 | 113.00 | 113.00 | 113.00 | 113.00 | - |
|
Apr 15, 2026
|
104.35 | 110.20 | 104.35 | 110.20 | 110.20 | 180 |
|
Apr 14, 2026
|
104.80 | 104.80 | 104.80 | 104.80 | 104.80 | - |
|
Apr 13, 2026
|
98.00 | 99.36 | 98.00 | 99.36 | 99.36 | 2 |
|
Apr 10, 2026
|
105.95 | 105.95 | 99.72 | 99.72 | 99.72 | 40 |
|
Apr 9, 2026
|
110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
|
Apr 8, 2026
|
118.00 | 118.00 | 117.20 | 117.20 | 117.20 | 30 |
|
Apr 7, 2026
|
112.45 | 114.60 | 112.45 | 114.60 | 114.60 | 140 |
|
Apr 2, 2026
|
110.02 | 113.78 | 110.02 | 113.78 | 113.78 | 7 |
|
Apr 1, 2026
|
108.46 | 113.18 | 108.46 | 113.18 | 113.18 | 100 |
|
Mar 31, 2026
|
105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
|
Mar 30, 2026
|
103.50 | 104.62 | 103.50 | 104.62 | 104.62 | 15 |
|
Mar 27, 2026
|
109.18 | 109.18 | 105.24 | 105.24 | 105.24 | 400 |
|
Mar 26, 2026
|
107.14 | 110.08 | 107.14 | 110.08 | 110.08 | 30 |
|
Mar 25, 2026
|
106.04 | 106.04 | 106.04 | 106.04 | 106.04 | - |
|
Mar 24, 2026
|
108.58 | 108.58 | 108.58 | 108.58 | 108.58 | - |
|
Mar 23, 2026
|
105.22 | 105.36 | 105.22 | 105.36 | 105.36 | 20 |
|
Mar 20, 2026
|
109.14 | 109.14 | 109.14 | 109.14 | 109.14 | - |
|
Mar 19, 2026
|
109.44 | 109.44 | 109.44 | 109.44 | 109.44 | - |
|
Mar 18, 2026
|
109.92 | 109.92 | 109.92 | 109.92 | 109.92 | - |
|
Mar 17, 2026
|
108.38 | 108.38 | 108.38 | 108.38 | 108.38 | - |
|
Mar 16, 2026
|
109.08 | 109.08 | 109.08 | 109.08 | 109.08 | - |
|
Mar 13, 2026
|
108.24 | 108.24 | 108.24 | 108.24 | 108.24 | - |
|
Mar 12, 2026
|
107.74 | 107.74 | 107.74 | 107.74 | 107.74 | - |
|
Mar 11, 2026
|
107.20 | 107.20 | 107.20 | 107.20 | 107.20 | - |
|
Mar 10, 2026
|
107.80 | 107.80 | 107.80 | 107.80 | 107.80 | - |
|
Mar 9, 2026
|
107.76 | 107.76 | 107.76 | 107.76 | 107.76 | - |
|
Mar 6, 2026
|
107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
|
Mar 5, 2026
|
104.96 | 106.02 | 104.96 | 106.02 | 106.02 | 20 |
|
Mar 4, 2026
|
104.84 | 104.84 | 104.84 | 104.84 | 104.84 | 25 |
|
Mar 3, 2026
|
103.92 | 103.92 | 103.92 | 103.92 | 103.92 | 140 |
|
Mar 2, 2026
|
100.00 | 104.06 | 100.00 | 104.06 | 104.06 | 140 |
|
Feb 27, 2026
|
100.12 | 100.12 | 100.12 | 100.12 | 100.12 | - |
|
Feb 26, 2026
|
99.15 | 99.15 | 99.15 | 99.15 | 99.15 | - |
|
Feb 25, 2026
|
95.76 | 95.76 | 95.76 | 95.76 | 95.76 | - |
|
Feb 24, 2026
|
91.72 | 91.72 | 91.72 | 91.72 | 91.72 | - |
|
Feb 23, 2026
|
94.01 | 94.01 | 91.81 | 91.81 | 91.81 | 22 |
|
Feb 20, 2026
|
94.10 | 96.59 | 94.10 | 95.87 | 95.87 | 80 |
|
Feb 19, 2026
|
93.31 | 93.31 | 93.31 | 93.31 | 93.31 | - |
|
Feb 18, 2026
|
91.17 | 91.17 | 91.17 | 91.17 | 91.17 | 10 |
|
Feb 17, 2026
|
94.12 | 94.12 | 94.12 | 94.12 | 94.12 | - |
|
Feb 16, 2026
|
94.79 | 94.79 | 94.79 | 94.79 | 94.79 | - |
|
Feb 13, 2026
|
90.25 | 90.25 | 84.58 | 89.93 | 89.93 | 155 |
|
Feb 12, 2026
|
92.75 | 92.75 | 92.75 | 92.75 | 92.75 | - |
|
Feb 11, 2026
|
99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
|
Feb 10, 2026
|
97.43 | 97.43 | 97.43 | 97.43 | 97.43 | - |
|
Feb 9, 2026
|
96.38 | 96.38 | 96.38 | 96.38 | 96.38 | - |
|
Feb 6, 2026
|
91.42 | 91.42 | 91.17 | 91.17 | 91.17 | 20 |
|
Feb 5, 2026
|
94.29 | 94.29 | 92.06 | 92.06 | 92.06 | 102 |
|
Feb 4, 2026
|
92.14 | 92.22 | 92.14 | 92.22 | 92.22 | 7 |
|
Feb 3, 2026
|
101.24 | 101.24 | 92.64 | 92.64 | 92.64 | 30 |
|
Feb 2, 2026
|
98.81 | 98.81 | 98.81 | 98.81 | 98.81 | 24 |
|
Jan 30, 2026
|
101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
|
Jan 29, 2026
|
112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
|
Jan 28, 2026
|
111.40 | 114.10 | 111.40 | 114.10 | 114.10 | 10 |
|
Jan 27, 2026
|
112.50 | 112.50 | 111.90 | 111.90 | 111.90 | 4 |
|
Jan 26, 2026
|
107.18 | 107.52 | 107.18 | 107.30 | 107.30 | 150 |
|
Jan 23, 2026
|
107.16 | 108.86 | 107.16 | 108.86 | 108.86 | 7 |
|
Jan 22, 2026
|
102.40 | 102.40 | 102.40 | 102.40 | 102.40 | - |
|
Jan 21, 2026
|
101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
|
Jan 20, 2026
|
99.21 | 99.21 | 99.21 | 99.21 | 99.21 | - |
|
Jan 19, 2026
|
100.20 | 100.20 | 100.20 | 100.20 | 100.20 | - |
|
Jan 16, 2026
|
102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
|
Jan 15, 2026
|
105.14 | 105.14 | 105.14 | 105.14 | 105.14 | - |
|
Jan 14, 2026
|
110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
|
Jan 13, 2026
|
112.24 | 112.24 | 112.24 | 112.24 | 112.24 | - |
|
Jan 12, 2026
|
114.42 | 114.42 | 113.24 | 113.24 | 113.24 | 120 |
|
Jan 9, 2026
|
117.12 | 117.12 | 117.12 | 117.12 | 117.12 | - |
|
Jan 8, 2026
|
121.14 | 121.14 | 121.14 | 121.14 | 121.14 | - |
|
Jan 7, 2026
|
115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
|
Jan 6, 2026
|
115.56 | 116.70 | 115.56 | 115.68 | 115.68 | 155 |
|
Jan 5, 2026
|
115.86 | 117.24 | 115.86 | 116.86 | 116.86 | 77 |
|
Jan 2, 2026
|
121.14 | 122.92 | 121.14 | 122.92 | 122.92 | 106 |
|
Dec 30, 2025
|
121.28 | 121.34 | 120.80 | 121.34 | 121.34 | 198 |
|
Dec 29, 2025
|
118.38 | 120.30 | 118.38 | 120.30 | 120.30 | 54 |
|
Dec 23, 2025
|
119.52 | 119.54 | 119.50 | 119.50 | 119.50 | 142 |
|
Dec 22, 2025
|
120.64 | 121.66 | 120.42 | 120.42 | 120.42 | 111 |
|
Dec 19, 2025
|
117.56 | 117.56 | 117.56 | 117.56 | 117.56 | - |
|
Dec 18, 2025
|
117.90 | 119.24 | 117.90 | 119.24 | 119.24 | 40 |
|
Dec 17, 2025
|
116.70 | 116.70 | 116.70 | 116.70 | 116.70 | - |
|
Dec 16, 2025
|
112.10 | 112.10 | 112.10 | 112.10 | 112.10 | - |
|
Dec 15, 2025
|
112.90 | 112.90 | 112.90 | 112.90 | 112.90 | - |
|
Dec 12, 2025
|
113.50 | 114.14 | 113.50 | 114.14 | 114.14 | 24 |
|
Dec 11, 2025
|
113.12 | 113.12 | 113.12 | 113.12 | 113.12 | - |
|
Dec 10, 2025
|
110.66 | 115.78 | 110.66 | 115.78 | 115.78 | 71 |
|
Dec 9, 2025
|
111.08 | 111.08 | 111.08 | 111.08 | 111.08 | - |
|
Dec 8, 2025
|
108.62 | 111.84 | 108.62 | 111.84 | 111.84 | 20 |
|
Dec 5, 2025
|
106.94 | 108.42 | 106.94 | 108.42 | 108.42 | 20 |
|
Dec 4, 2025
|
109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
|
Dec 3, 2025
|
110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
|
Dec 2, 2025
|
108.92 | 108.92 | 108.92 | 108.92 | 108.92 | - |
|
Dec 1, 2025
|
109.84 | 109.84 | 109.64 | 109.64 | 109.64 | 40 |
|
Nov 28, 2025
|
108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
|
Nov 27, 2025
|
108.68 | 108.68 | 108.68 | 108.68 | 108.68 | - |
|
Nov 26, 2025
|
110.72 | 110.72 | 110.72 | 110.72 | 110.72 | - |
|
Nov 25, 2025
|
107.00 | 107.00 | 106.94 | 106.94 | 106.94 | 16 |
|
Nov 24, 2025
|
104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
|
Nov 21, 2025
|
102.72 | 102.72 | 102.72 | 102.72 | 102.72 | - |
|
Nov 20, 2025
|
105.68 | 105.68 | 104.08 | 104.08 | 104.08 | 110 |
|
Nov 19, 2025
|
103.36 | 105.02 | 103.36 | 104.22 | 104.22 | 128 |
|
Nov 18, 2025
|
101.50 | 101.50 | 100.80 | 100.80 | 100.80 | 25 |
|
Nov 17, 2025
|
107.90 | 107.90 | 105.54 | 105.54 | 105.54 | 50 |
|
Nov 14, 2025
|
105.66 | 106.80 | 105.66 | 106.80 | 106.80 | - |
|
Nov 13, 2025
|
110.66 | 110.96 | 110.02 | 110.96 | 110.96 | 74 |
|
Nov 12, 2025
|
111.82 | 112.00 | 111.82 | 112.00 | 112.00 | 90 |
|
Nov 11, 2025
|
111.90 | 111.90 | 111.90 | 111.90 | 111.90 | - |
|
Nov 10, 2025
|
109.78 | 112.98 | 109.78 | 112.98 | 112.98 | 39 |
