NasdaqGS - Nasdaq Real Time Price
USD
Twin Disc, Incorporated (TWIN)
23.98
-1.31
(-5.18%)
At close: October 30 at 4:00:01 PM EDT
23.98
+0.02
(+0.08%)
After hours: October 30 at 4:00:04 PM EDT
Trade TWIN on Coinbase
Trading disclosure
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for certain activity generated through this link. Prices displayed are informational.
Learn more Currency in USD
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
25.01
25.32
23.88
23.98
23.98
52,500
Oct 29, 2026
25.44
26.05
25.03
25.29
25.29
55,600
Oct 28, 2026
25.41
25.72
25.12
25.47
25.47
56,400
Oct 27, 2026
24.87
25.96
24.50
25.07
25.07
60,900
Oct 26, 2026
24.62
25.06
24.32
24.64
24.64
56,300
Oct 23, 2026
23.76
24.45
23.03
24.35
24.35
73,000
Oct 22, 2026
25.58
25.66
23.61
23.95
23.95
82,600
Oct 21, 2026
25.13
25.97
24.13
25.88
25.88
57,400
Oct 20, 2026
24.53
25.35
24.01
25.09
25.09
38,100
Oct 19, 2026
24.52
24.97
24.01
24.48
24.48
61,600
Oct 16, 2026
25.40
25.55
24.38
24.47
24.47
69,600
Oct 15, 2026
26.10
26.10
25.26
25.35
25.35
63,700
Oct 14, 2026
26.05
26.72
25.94
26.05
26.05
71,100
Oct 13, 2026
26.25
27.01
25.98
26.79
26.79
58,100
Oct 12, 2026
26.21
26.72
25.46
26.25
26.25
50,500
Oct 9, 2026
26.02
26.48
26.00
26.26
26.26
47,600
Oct 8, 2026
26.94
26.94
25.67
26.02
26.02
73,300
Oct 7, 2026
27.96
28.18
26.80
27.21
27.21
103,600
Oct 6, 2026
29.09
29.14
28.49
28.56
28.56
45,000
Oct 5, 2026
28.51
29.24
28.00
28.72
28.72
89,200
Oct 2, 2026
27.10
28.75
27.10
28.51
28.51
128,000
Oct 1, 2026
26.15
26.95
25.25
26.86
26.86
99,100
Sep 30, 2026
26.46
26.56
25.71
26.20
26.20
140,200
Sep 29, 2026
26.96
26.96
26.10
26.45
26.45
68,700
Sep 28, 2026
25.95
26.64
25.94
26.46
26.46
84,600
Sep 25, 2026
25.98
26.67
25.43
26.13
26.13
62,000
Sep 24, 2026
25.76
26.18
25.36
25.94
25.94
64,000
Sep 23, 2026
25.99
26.15
25.35
25.85
25.85
54,800
Sep 22, 2026
25.61
25.99
25.40
25.93
25.93
75,300
Sep 21, 2026
24.96
25.50
24.86
25.34
25.34
84,600
Sep 18, 2026
24.48
25.31
23.97
24.88
24.88
237,500
Sep 17, 2026
24.80
24.99
24.27
24.70
24.70
44,700
Sep 16, 2026
24.75
24.81
23.56
24.32
24.32
69,000
Sep 15, 2026
24.10
25.00
24.02
24.75
24.75
165,100
Sep 14, 2026
24.27
24.41
23.72
24.10
24.10
73,100
Sep 11, 2026
24.73
24.90
24.31
24.54
24.54
51,000
Sep 10, 2026
24.43
24.69
23.63
24.34
24.34
72,200
Sep 9, 2026
24.11
24.74
23.85
24.67
24.67
60,200
Sep 8, 2026
23.67
24.60
23.51
24.41
24.41
82,500
Sep 4, 2026
22.65
23.90
22.65
23.85
23.85
106,000
Sep 3, 2026
22.99
23.30
22.49
22.81
22.81
57,600
Sep 2, 2026
22.52
22.91
22.27
22.84
22.84
87,400
Sep 1, 2026
22.69
23.01
22.16
22.42
22.42
70,100
Aug 31, 2026
23.01
23.81
22.44
22.95
22.95
98,000
Aug 28, 2026
23.41
24.00
22.40
23.12
23.12
116,000
Aug 27, 2026
23.41
23.71
22.64
23.36
23.36
112,100
Aug 26, 2026
23.45
24.21
23.32
23.52
23.52
79,700
Aug 25, 2026
22.81
23.53
22.74
23.49
23.49
84,500
Aug 24, 2026
23.40
23.59
22.35
22.62
22.62
139,300
Aug 21, 2026
24.85
25.20
22.92
23.42
23.42
186,800
Aug 20, 2026
24.96
25.00
22.15
24.47
24.47
222,700
Aug 19, 2026
25.15
25.50
23.43
23.68
23.68
148,800
Aug 18, 2026
0.05
Dividend
Dividends on any given ex-date include regular and any special dividends
Aug 18, 2026
25.03
25.30
24.28
24.95
24.95
96,200
Aug 17, 2026
24.50
25.24
24.50
25.16
25.11
102,400
Aug 14, 2026
24.18
24.80
23.47
24.54
24.49
79,500
Aug 13, 2026
24.68
24.68
23.73
24.17
24.12
85,900
Aug 12, 2026
24.18
25.00
24.18
24.58
24.53
105,600
Aug 11, 2026
23.72
24.57
23.24
24.16
24.11
57,800
Aug 10, 2026
24.14
24.29
23.40
23.71
23.66
65,000
Aug 7, 2026
23.48
24.22
23.30
24.14
24.09
97,600
Aug 6, 2026
23.84
24.24
23.30
23.35
23.30
84,100
Aug 5, 2026
24.02
24.56
23.46
23.81
23.76
90,700
Aug 4, 2026
23.41
24.60
23.10
24.02
23.97
92,000
Aug 3, 2026
22.92
23.75
22.92
23.14
23.09
74,000
Jul 31, 2026
23.00
23.08
22.64
22.81
22.76
58,200
Jul 30, 2026
22.37
22.98
22.09
22.79
22.74
60,300
Jul 29, 2026
23.11
23.21
22.09
22.25
22.21
111,500
Jul 28, 2026
23.23
23.72
22.68
23.11
23.06
45,000
Jul 27, 2026
23.55
24.00
23.03
23.25
23.20
60,400
Jul 24, 2026
23.21
24.00
22.66
23.22
23.17
95,400
Jul 23, 2026
24.12
24.20
22.60
23.11
23.06
86,200
Jul 22, 2026
23.00
23.88
23.00
23.30
23.25
157,700
Jul 21, 2026
22.13
23.35
22.13
23.12
23.07
95,600
Jul 20, 2026
22.76
23.89
21.98
22.11
22.07
59,700
Jul 17, 2026
21.92
22.64
21.91
22.59
22.55
90,800
Jul 16, 2026
22.35
23.03
22.21
22.30
22.26
72,400
Jul 15, 2026
22.84
23.00
21.95
22.53
22.49
103,900
Jul 14, 2026
22.22
23.19
21.87
22.76
22.71
65,900
Jul 13, 2026
22.62
23.03
21.99
22.09
22.05
75,700
Jul 10, 2026
23.33
23.82
22.52
22.62
22.58
109,500
Jul 9, 2026
22.26
23.25
21.77
23.10
23.05
125,800
Jul 8, 2026
21.65
22.93
21.05
21.25
21.21
89,600
Jul 7, 2026
22.56
23.00
21.71
21.88
21.84
183,900
Jul 6, 2026
22.90
23.23
21.50
22.34
22.30
153,100
Jul 2, 2026
22.65
23.18
22.13
22.86
22.81
171,000
Jul 1, 2026
23.20
23.59
22.34
22.65
22.60
183,500
Jun 30, 2026
23.80
24.50
22.90
23.20
23.15
160,900
Jun 29, 2026
24.09
24.09
22.87
23.54
23.49
333,400
Jun 26, 2026
23.22
24.48
22.91
24.19
24.14
1,595,200
Jun 25, 2026
22.45
23.50
22.32
23.21
23.16
108,900
Jun 24, 2026
22.18
22.66
21.53
22.37
22.33
90,000
Jun 23, 2026
21.65
22.49
20.38
22.16
22.12
94,100
Jun 22, 2026
22.01
23.00
21.76
22.28
22.24
225,200
Jun 18, 2026
21.00
22.08
20.95
21.86
21.82
123,600
Jun 17, 2026
19.82
21.00
19.82
20.81
20.77
111,600
Jun 16, 2026
20.02
20.43
19.85
19.88
19.84
41,100
Jun 15, 2026
20.36
21.00
19.90
20.01
19.97
60,200
Jun 12, 2026
20.21
20.87
19.68
20.02
19.98
73,500
Jun 11, 2026
19.13
20.15
18.84
20.05
20.01
56,700
Jun 10, 2026
20.21
20.47
18.56
18.84
18.80
99,500
Jun 9, 2026
19.75
20.78
19.60
20.16
20.12
95,000
Jun 8, 2026
20.03
20.92
19.16
19.50
19.46
140,500
Jun 5, 2026
18.69
19.99
18.39
19.91
19.87
131,900
Jun 4, 2026
17.99
18.77
17.85
18.66
18.62
196,000
Jun 3, 2026
17.61
18.17
17.53
18.01
17.97
79,100
Jun 2, 2026
17.00
17.64
16.88
17.60
17.57
58,800
Jun 1, 2026
16.82
16.92
16.26
16.89
16.86
67,600
May 29, 2026
17.18
17.46
16.59
16.68
16.65
58,600
May 28, 2026
17.50
17.74
16.92
17.23
17.20
84,700
May 27, 2026
17.29
18.21
16.82
17.49
17.46
50,500
May 26, 2026
16.08
17.22
16.08
17.06
17.03
93,300
May 22, 2026
16.00
16.23
15.53
15.99
15.96
124,600
May 21, 2026
15.94
16.01
15.01
15.91
15.88
75,000
May 20, 2026
15.94
16.48
15.62
15.99
15.96
118,700
May 19, 2026
17.00
17.00
15.67
15.79
15.76
76,000
May 18, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
17.65
18.20
17.02
17.08
17.05
62,900
May 15, 2026
18.00
18.38
17.34
17.47
17.40
34,000
May 14, 2026
18.13
18.62
17.75
18.20
18.12
39,800
May 13, 2026
18.47
18.95
17.81
18.11
18.03
55,100
May 12, 2026
18.65
18.77
17.63
18.59
18.51
36,200
May 11, 2026
19.22
19.66
18.01
18.50
18.42
54,700
May 8, 2026
18.41
19.67
18.15
19.23
19.15
130,900
May 7, 2026
18.29
18.87
17.38
18.41
18.33
113,000
May 6, 2026
16.75
18.61
16.27
18.09
18.01
121,400
May 5, 2026
15.03
16.05
15.03
15.84
15.77
53,500
May 4, 2026
15.76
15.88
14.64
15.03
14.97
92,400
May 1, 2026
16.52
16.52
15.27
15.71
15.64
64,200
Apr 30, 2026
16.38
16.67
16.01
16.52
16.45
80,500
Apr 29, 2026
17.27
17.53
16.10
16.30
16.23
73,800
Apr 28, 2026
17.80
17.88
16.90
17.26
17.19
52,200
Apr 27, 2026
18.06
18.30
17.46
17.80
17.72
68,200
Apr 24, 2026
17.98
18.30
17.85
18.06
17.98
26,300
Apr 23, 2026
18.22
18.22
17.90
18.16
18.08
24,800
Apr 22, 2026
17.85
18.14
17.60
18.01
17.93
31,100
Apr 21, 2026
18.00
18.06
17.44
17.67
17.59
30,600
Apr 20, 2026
17.57
18.14
17.13
17.78
17.70
42,600
Apr 17, 2026
16.91
17.76
16.89
17.64
17.56
70,100
Apr 16, 2026
17.35
17.42
16.56
16.81
16.74
52,300
Apr 15, 2026
17.90
17.90
16.88
17.12
17.05
45,500
Apr 14, 2026
17.94
18.33
17.65
18.02
17.94
37,500
Apr 13, 2026
17.84
18.14
17.69
18.01
17.93
24,700
Apr 10, 2026
18.00
18.14
17.71
17.76
17.68
40,700
Apr 9, 2026
16.12
18.02
16.12
17.99
17.91
78,300
Apr 8, 2026
16.32
17.35
16.32
16.87
16.80
71,200
Apr 7, 2026
15.65
16.10
15.51
15.77
15.70
33,200
Apr 6, 2026
15.58
16.00
15.19
15.66
15.59
46,900
Apr 2, 2026
15.50
16.03
15.17
15.43
15.36
39,800
Apr 1, 2026
15.10
15.97
14.65
15.78
15.71
48,100
Mar 31, 2026
14.80
15.31
14.57
15.07
15.01
51,800
Mar 30, 2026
15.35
15.35
14.71
14.74
14.68
19,300
Mar 27, 2026
15.38
15.48
14.90
15.19
15.13
30,300
Mar 26, 2026
15.45
15.77
15.30
15.39
15.32
17,600
Mar 25, 2026
15.83
15.99
15.58
15.65
15.58
12,500
Mar 24, 2026
14.62
16.03
14.33
15.85
15.78
58,400
Mar 23, 2026
15.14
15.48
14.32
14.90
14.84
43,100
Mar 20, 2026
14.72
15.35
14.32
14.88
14.82
56,400
Mar 19, 2026
15.23
15.42
14.66
14.71
14.65
38,900
Mar 18, 2026
15.16
15.42
15.00
15.12
15.06
31,600
Mar 17, 2026
15.09
15.54
15.05
15.05
14.99
27,100
Mar 16, 2026
15.00
15.59
14.57
15.00
14.94
30,100
Mar 13, 2026
15.21
15.37
14.55
14.82
14.76
44,100
Mar 12, 2026
15.31
15.48
14.96
15.06
15.00
50,500
Mar 11, 2026
16.25
16.36
15.44
15.44
15.37
30,800
Mar 10, 2026
16.74
17.09
16.34
16.37
16.30
24,500
Mar 9, 2026
16.89
17.00
15.29
16.62
16.55
31,800
Mar 6, 2026
17.77
17.87
17.19
17.19
17.12
32,300
Mar 5, 2026
18.68
18.86
17.71
17.94
17.86
52,900
Mar 4, 2026
17.89
18.97
17.89
18.74
18.66
69,100
Mar 3, 2026
17.53
17.84
16.69
17.79
17.71
56,100
Mar 2, 2026
17.82
17.97
17.19
17.53
17.46
88,700
Feb 27, 2026
17.56
18.34
17.28
18.19
18.11
66,300
Feb 26, 2026
18.06
18.24
17.60
17.72
17.64
40,100
Feb 25, 2026
17.69
18.20
17.37
17.94
17.86
56,300
Feb 24, 2026
17.18
17.79
17.05
17.54
17.47
30,100
Feb 23, 2026
17.05
17.75
16.46
17.04
16.97
71,000
Feb 20, 2026
16.81
17.18
16.71
17.04
16.97
30,000
Feb 19, 2026
17.15
17.58
16.97
16.97
16.90
37,400
Feb 18, 2026
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Feb 18, 2026
18.03
18.66
17.01
17.21
17.14
63,400
Feb 17, 2026
17.99
18.31
17.77
18.07
17.95
81,800
Feb 13, 2026
17.18
18.77
17.00
18.00
17.88
91,300
Feb 12, 2026
18.64
18.64
17.22
17.22
17.11
58,500
Feb 11, 2026
18.03
19.06
18.03
18.70
18.58
108,600
Feb 10, 2026
17.49
18.88
17.49
18.02
17.90
100,000
Feb 9, 2026
16.75
17.99
16.75
17.42
17.31
54,700
Feb 6, 2026
16.37
17.37
16.37
16.60
16.49
53,900
Feb 5, 2026
15.63
16.60
15.53
16.37
16.26
71,100
Feb 4, 2026
17.74
17.74
15.03
16.14
16.04
112,000
Feb 3, 2026
16.88
19.63
16.88
18.98
18.86
74,300
Feb 2, 2026
17.29
18.07
17.29
17.86
17.74
45,100
Jan 30, 2026
16.72
17.55
16.02
17.19
17.08
55,900
Jan 29, 2026
17.00
17.34
16.82
16.90
16.79
23,200
Jan 28, 2026
17.54
17.76
17.03
17.04
16.93
9,400
Jan 27, 2026
17.33
17.80
17.19
17.68
17.57
24,200
Jan 26, 2026
17.40
17.78
17.19
17.42
17.31
55,700
Jan 23, 2026
17.86
17.87
17.28
17.50
17.39
17,000
Jan 22, 2026
18.18
18.31
17.85
18.12
18.00
28,400
Jan 21, 2026
17.89
18.34
17.39
18.18
18.06
29,200
Jan 20, 2026
18.75
18.75
17.69
17.74
17.63
25,600
Jan 16, 2026
18.41
19.33
18.06
19.20
19.08
67,900
Jan 15, 2026
17.75
18.96
17.75
18.40
18.28
52,600
Jan 14, 2026
17.16
17.99
17.16
17.99
17.87
28,600
Jan 13, 2026
17.24
17.24
16.79
17.23
17.12
24,300
Jan 12, 2026
17.32
17.49
17.00
17.09
16.98
29,300
Jan 9, 2026
17.33
17.49
17.05
17.48
17.37
28,300
Jan 8, 2026
16.66
17.30
16.50
17.30
17.19
29,000
Jan 7, 2026
16.81
16.99
16.55
16.62
16.51
18,800
Jan 6, 2026
16.86
16.86
15.94
16.77
16.66
35,400
Jan 5, 2026
16.00
16.98
15.86
16.97
16.86
57,100
Jan 2, 2026
16.87
16.87
15.01
16.20
16.10
29,400
Dec 31, 2025
16.81
16.92
16.45
16.68
16.57
19,200
Dec 30, 2025
17.03
17.04
16.77
16.77
16.66
17,300
Dec 29, 2025
16.99
17.14
16.91
17.10
16.99
23,600
Dec 26, 2025
17.14
17.30
16.75
16.99
16.88
37,900
Dec 24, 2025
16.96
17.30
16.59
17.12
17.01
46,700
Dec 23, 2025
16.06
16.91
16.06
16.85
16.74
37,300
Dec 22, 2025
15.62
16.26
15.35
16.13
16.03
42,300
Dec 19, 2025
15.62
15.62
15.06
15.52
15.42
47,100
Dec 18, 2025
15.74
15.74
15.25
15.53
15.43
8,100
Dec 17, 2025
15.72
15.78
15.65
15.72
15.62
9,800
Dec 16, 2025
15.58
15.84
15.33
15.71
15.61
16,400
Dec 15, 2025
15.44
15.80
15.32
15.72
15.62
16,000
Dec 12, 2025
16.04
16.04
15.28
15.30
15.20
46,400
Dec 11, 2025
15.85
16.09
15.84
15.98
15.88
17,300
Dec 10, 2025
15.70
16.07
15.70
15.93
15.83
54,300
Dec 9, 2025
15.45
16.14
15.45
15.81
15.71
29,800
Dec 8, 2025
15.77
16.11
15.44
15.55
15.45
31,800
Dec 5, 2025
16.08
16.27
15.69
15.77
15.67
32,300
Dec 4, 2025
15.93
16.25
15.93
16.09
15.99
22,000
Dec 3, 2025
15.21
15.89
15.21
15.82
15.72
14,900
Dec 2, 2025
15.66
15.75
15.01
15.24
15.14
23,700
Dec 1, 2025
15.55
15.90
15.33
15.52
15.42
29,100
Nov 28, 2025
15.60
15.69
15.21
15.55
15.45
9,500
Nov 26, 2025
15.70
15.70
14.67
15.53
15.43
19,800
Nov 25, 2025
14.98
15.60
14.92
15.60
15.50
19,300
Nov 24, 2025
14.79
15.10
14.79
14.85
14.75
14,200
Nov 21, 2025
14.51
15.05
14.22
14.66
14.57
33,200
Nov 20, 2025
14.73
14.73
14.25
14.45
14.36
32,000
Nov 19, 2025
14.46
14.72
14.22
14.51
14.42
18,700
Nov 18, 2025
14.61
14.81
14.45
14.45
14.36
21,600
Nov 17, 2025
0.04
Dividend
Dividends on any given ex-date include regular and any special dividends
Nov 17, 2025
15.10
16.00
14.75
14.76
14.66
22,500
Nov 14, 2025
15.18
15.72
15.15
15.15
15.01
24,100
Nov 13, 2025
15.70
15.77
15.26
15.51
15.37
40,700
Nov 12, 2025
16.28
16.30
15.91
15.91
15.77
49,900
Nov 11, 2025
16.50
16.50
16.20
16.30
16.15
61,000
Nov 10, 2025
16.61
16.83
16.36
16.47
16.32
95,100
Nov 7, 2025
15.91
17.08
15.91
16.98
16.83
55,900
Nov 6, 2025
15.77
16.18
15.68
16.06
15.91
45,400
Nov 5, 2025
15.51
16.11
14.68
15.77
15.63
63,600
Nov 4, 2025
15.60
16.22
15.21
16.00
15.85
49,800
Nov 3, 2025
15.53
15.97
15.43
15.84
15.70
25,500
Oct 31, 2025
15.74
15.86
15.50
15.66
15.52
12,900
