Milan - Delayed Quote
EUR
TXT e-solutions S.p.A. (TXT.MI)
47.05
-0.15
(-0.32%)
At close: October 30 at 5:35:22 PM GMT+1
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
46.65
47.25
46.40
47.05
47.05
10,538
Oct 29, 2026
47.45
47.50
46.20
47.20
47.20
16,453
Oct 28, 2026
48.15
48.50
47.30
47.45
47.45
9,801
Oct 27, 2026
48.20
48.95
47.90
48.80
48.80
8,901
Oct 26, 2026
47.00
49.05
47.00
48.20
48.20
10,319
Oct 23, 2026
46.50
47.25
46.05
47.05
47.05
18,449
Oct 22, 2026
46.10
47.70
46.10
46.65
46.65
10,731
Oct 21, 2026
47.45
48.10
47.10
48.05
48.05
9,329
Oct 20, 2026
46.75
48.10
46.20
47.45
47.45
23,983
Oct 19, 2026
49.00
49.80
46.35
47.25
47.25
36,471
Oct 16, 2026
50.70
51.50
49.55
49.70
49.70
8,169
Oct 15, 2026
49.65
50.30
48.80
50.20
50.20
22,081
Oct 14, 2026
50.00
51.50
49.80
50.20
50.20
16,148
Oct 13, 2026
50.00
51.20
49.80
50.50
50.50
11,771
Oct 12, 2026
52.70
52.70
50.70
51.20
51.20
12,228
Oct 9, 2026
50.00
52.30
49.90
51.10
51.10
21,591
Oct 8, 2026
50.60
51.10
49.70
49.90
49.90
17,061
Oct 7, 2026
52.80
52.80
50.40
50.60
50.60
18,825
Oct 6, 2026
51.90
53.80
51.90
52.60
52.60
22,223
Oct 5, 2026
51.70
52.40
51.20
51.90
51.90
18,100
Oct 2, 2026
52.50
53.80
51.20
51.60
51.60
13,910
Oct 1, 2026
53.50
54.40
52.50
53.50
53.50
16,404
Sep 30, 2026
54.10
54.10
52.60
53.80
53.80
12,922
Sep 29, 2026
52.70
54.00
52.50
53.30
53.30
13,307
Sep 28, 2026
54.00
54.00
52.30
53.00
53.00
20,024
Sep 25, 2026
53.50
54.10
53.10
54.00
54.00
17,123
Sep 24, 2026
55.60
55.60
53.40
53.40
53.40
38,210
Sep 23, 2026
53.50
55.80
53.20
55.60
55.60
45,659
Sep 22, 2026
54.20
54.90
53.60
53.60
53.60
23,990
Sep 21, 2026
52.40
55.00
52.40
54.30
54.30
42,857
Sep 18, 2026
53.80
54.60
52.60
52.60
52.60
74,875
Sep 17, 2026
54.80
55.50
53.50
53.60
53.60
39,598
Sep 16, 2026
53.00
54.70
52.60
54.00
54.00
74,871
Sep 15, 2026
53.80
53.80
52.00
52.80
52.80
32,515
Sep 14, 2026
51.80
53.80
51.80
53.00
53.00
21,052
Sep 11, 2026
52.20
53.40
51.90
52.80
52.80
25,522
Sep 10, 2026
52.20
53.30
51.20
52.10
52.10
38,175
Sep 9, 2026
51.00
52.90
50.30
51.90
51.90
46,572
Sep 8, 2026
48.35
50.90
48.10
50.90
50.90
46,322
Sep 7, 2026
50.40
50.40
47.85
48.45
48.45
59,298
Sep 4, 2026
51.00
51.20
50.10
50.40
50.40
24,244
Sep 3, 2026
50.70
51.20
49.60
49.95
49.95
32,364
Sep 2, 2026
51.30
51.40
50.10
50.40
50.40
28,485
Sep 1, 2026
52.50
52.60
51.20
51.50
51.50
29,539
Aug 31, 2026
53.20
53.40
52.40
52.50
52.50
29,012
Aug 28, 2026
54.00
54.30
52.60
53.20
53.20
26,023
Aug 27, 2026
51.40
53.50
50.90
53.40
53.40
48,938
Aug 26, 2026
52.20
52.20
51.10
51.40
51.40
29,971
Aug 25, 2026
52.60
54.00
51.80
52.20
52.20
35,904
Aug 24, 2026
53.10
53.80
53.10
53.70
53.70
9,008
Aug 21, 2026
54.00
54.00
52.50
53.90
53.90
14,758
Aug 20, 2026
54.00
54.50
53.10
53.10
53.10
23,455
Aug 19, 2026
54.00
54.40
53.10
53.80
53.80
23,945
Aug 18, 2026
52.00
54.00
52.00
53.70
53.70
37,766
Aug 17, 2026
53.30
54.10
52.50
52.50
52.50
26,926
Aug 14, 2026
51.40
54.20
51.40
53.10
53.10
46,550
Aug 13, 2026
52.10
53.00
51.30
51.60
51.60
35,033
Aug 12, 2026
54.30
54.50
52.40
52.40
52.40
64,875
Aug 11, 2026
53.80
55.40
53.20
54.00
54.00
95,325
Aug 10, 2026
53.70
54.30
52.00
53.60
53.60
81,752
Aug 7, 2026
49.75
53.70
48.85
53.70
53.70
120,239
Aug 6, 2026
49.30
52.40
48.60
50.50
50.50
135,939
Aug 5, 2026
49.00
50.40
48.80
49.30
49.30
96,678
Aug 4, 2026
47.50
49.40
47.00
49.15
49.15
105,657
Aug 3, 2026
46.75
47.95
46.15
47.35
47.35
61,406
Jul 31, 2026
46.95
47.40
46.20
46.30
46.30
40,474
Jul 30, 2026
46.00
47.40
45.50
46.30
46.30
39,702
Jul 29, 2026
46.40
47.30
44.60
46.50
46.50
82,149
Jul 28, 2026
45.25
47.35
45.15
47.35
47.35
113,026
Jul 27, 2026
43.00
45.85
43.00
45.20
45.20
119,415
Jul 24, 2026
42.65
43.80
42.65
43.40
43.40
59,422
Jul 23, 2026
43.35
43.35
42.05
42.45
42.45
26,912
Jul 22, 2026
43.05
43.60
41.90
43.35
43.35
41,287
Jul 21, 2026
41.70
43.20
41.70
42.75
42.75
21,330
Jul 20, 2026
43.20
43.20
42.00
42.65
42.65
14,215
Jul 17, 2026
43.55
43.55
41.90
42.25
42.25
24,817
Jul 16, 2026
43.00
43.40
42.45
43.20
43.20
17,159
Jul 15, 2026
43.00
44.15
42.80
43.30
43.30
45,186
Jul 14, 2026
42.50
43.60
40.95
43.15
43.15
53,151
Jul 13, 2026
42.05
43.10
41.95
42.95
42.95
44,915
Jul 10, 2026
42.45
43.25
41.80
42.20
42.20
64,541
Jul 9, 2026
43.45
43.50
41.80
42.40
42.40
50,081
Jul 8, 2026
44.25
44.25
42.65
43.25
43.25
72,416
Jul 7, 2026
42.25
44.65
42.25
44.30
44.30
75,218
Jul 6, 2026
43.00
43.80
42.15
42.85
42.85
72,245
Jul 3, 2026
40.20
43.70
40.20
43.00
43.00
252,883
Jul 2, 2026
38.55
41.00
38.35
40.45
40.45
142,207
Jul 1, 2026
37.10
39.00
36.80
38.80
38.80
49,011
Jun 30, 2026
37.60
37.75
37.05
37.25
37.25
25,401
Jun 29, 2026
37.45
37.95
37.25
37.40
37.40
17,539
Jun 26, 2026
36.10
37.45
34.85
37.45
37.45
57,175
Jun 25, 2026
35.75
36.70
35.25
36.05
36.05
16,818
Jun 24, 2026
35.10
36.40
35.10
36.00
36.00
140,723
Jun 23, 2026
35.75
36.05
34.65
35.80
35.80
30,859
Jun 22, 2026
36.00
36.70
35.70
36.05
36.05
19,020
Jun 19, 2026
36.30
36.50
35.55
35.70
35.70
49,857
Jun 18, 2026
36.85
36.85
35.15
35.55
35.55
25,797
Jun 17, 2026
35.70
36.70
35.70
36.20
36.20
29,859
Jun 16, 2026
37.10
37.90
35.10
35.75
35.75
62,586
Jun 15, 2026
37.20
38.15
37.05
37.65
37.65
35,678
Jun 12, 2026
36.90
37.30
36.25
36.85
36.85
42,657
Jun 11, 2026
36.65
37.30
36.25
36.75
36.75
51,959
Jun 10, 2026
37.70
37.85
36.30
36.80
36.80
59,874
Jun 9, 2026
37.50
39.65
37.00
37.85
37.85
66,795
Jun 8, 2026
36.00
38.10
35.95
38.00
38.00
41,648
Jun 5, 2026
37.50
37.85
36.45
36.45
36.45
18,262
Jun 4, 2026
36.50
37.80
36.05
37.30
37.30
39,887
Jun 3, 2026
37.00
37.95
36.00
36.05
36.05
42,874
Jun 2, 2026
37.50
38.20
36.60
36.85
36.85
45,899
Jun 1, 2026
36.55
37.80
36.30
37.40
37.40
102,789
May 29, 2026
36.00
36.50
35.60
36.40
36.40
26,768
May 28, 2026
35.40
36.25
34.90
36.05
36.05
21,153
May 27, 2026
35.55
35.90
35.20
35.35
35.35
14,394
May 26, 2026
35.00
35.90
34.80
35.45
35.45
24,113
May 25, 2026
35.85
35.85
34.90
35.20
35.20
13,194
May 22, 2026
35.70
36.50
34.80
35.45
35.45
40,365
May 21, 2026
35.60
35.75
34.75
35.50
35.50
29,389
May 20, 2026
35.65
35.95
34.25
35.55
35.55
37,423
May 19, 2026
36.40
37.85
35.55
35.65
35.65
49,647
May 18, 2026
0.35
Dividend
Dividends on any given ex-date include regular and any special dividends
May 18, 2026
37.00
37.00
33.75
36.50
36.50
94,504
May 15, 2026
35.50
37.40
35.45
37.10
36.75
159,314
May 14, 2026
31.85
35.75
31.50
35.75
35.41
98,562
May 13, 2026
32.00
32.70
31.40
31.80
31.50
30,536
May 12, 2026
32.90
33.30
32.10
32.20
31.90
37,565
May 11, 2026
33.95
34.80
33.20
33.35
33.04
19,064
May 8, 2026
34.15
34.25
33.55
34.00
33.68
20,872
May 7, 2026
34.00
34.55
33.75
34.05
33.73
22,158
May 6, 2026
34.20
34.75
33.70
33.80
33.48
21,545
May 5, 2026
34.15
35.00
33.25
33.90
33.58
21,580
May 4, 2026
32.20
34.70
32.20
34.40
34.08
48,825
Apr 30, 2026
33.75
33.75
32.35
32.70
32.39
36,986
Apr 29, 2026
34.95
34.95
33.45
33.55
33.23
31,499
Apr 28, 2026
35.75
35.75
33.85
34.20
33.88
49,701
Apr 27, 2026
35.90
35.95
34.95
35.50
35.17
32,251
Apr 24, 2026
35.70
36.00
34.95
35.70
35.36
42,483
Apr 23, 2026
35.75
36.10
35.20
35.75
35.41
31,351
Apr 22, 2026
36.05
36.65
35.80
36.00
35.66
38,547
Apr 21, 2026
35.95
36.25
35.30
36.10
35.76
39,768
Apr 20, 2026
35.00
35.80
34.85
35.50
35.17
31,018
Apr 17, 2026
34.25
35.90
34.10
35.65
35.31
84,470
Apr 16, 2026
32.70
34.15
32.30
34.15
33.83
101,394
Apr 15, 2026
32.15
32.45
32.00
32.20
31.90
23,419
Apr 14, 2026
30.60
33.15
30.60
32.15
31.85
106,053
Apr 13, 2026
29.70
30.70
29.65
30.60
30.31
14,308
Apr 10, 2026
29.60
30.35
29.60
30.10
29.82
14,520
Apr 9, 2026
30.50
30.50
29.50
29.85
29.57
31,828
Apr 8, 2026
31.00
31.55
30.50
30.50
30.21
44,391
Apr 7, 2026
30.65
31.20
30.05
30.05
29.77
36,072
Apr 2, 2026
30.10
31.45
29.75
31.30
31.00
46,859
Apr 1, 2026
29.90
30.20
29.45
30.10
29.82
25,054
Mar 31, 2026
29.25
29.65
28.90
29.60
29.32
30,749
Mar 30, 2026
27.85
29.10
27.60
29.10
28.83
34,322
Mar 27, 2026
28.25
28.85
27.95
28.00
27.74
20,592
Mar 26, 2026
28.55
29.30
27.70
28.80
28.53
24,840
Mar 25, 2026
29.30
29.65
28.05
28.55
28.28
44,551
Mar 24, 2026
30.70
30.70
28.80
29.25
28.97
30,864
Mar 23, 2026
31.00
31.30
29.65
30.00
29.72
66,458
Mar 20, 2026
31.10
31.40
30.65
30.85
30.56
63,707
Mar 19, 2026
30.45
31.00
30.25
30.50
30.21
60,403
Mar 18, 2026
31.20
31.70
30.65
30.90
30.61
33,577
Mar 17, 2026
30.55
31.65
30.45
31.40
31.10
76,261
Mar 16, 2026
30.85
31.40
30.15
31.00
30.71
68,284
Mar 13, 2026
29.05
30.85
28.75
30.80
30.51
117,438
Mar 12, 2026
28.40
29.15
28.05
28.60
28.33
72,541
Mar 11, 2026
28.00
28.75
27.50
28.75
28.48
63,415
Mar 10, 2026
28.95
29.00
28.10
28.30
28.03
27,540
Mar 9, 2026
28.10
29.00
27.75
28.40
28.13
62,058
Mar 6, 2026
28.65
29.10
28.40
28.60
28.33
52,226
Mar 5, 2026
28.10
28.85
27.50
28.45
28.18
46,504
Mar 4, 2026
26.90
28.25
26.65
28.10
27.83
70,232
Mar 3, 2026
26.30
26.75
25.55
26.65
26.40
53,522
Mar 2, 2026
25.50
27.15
24.90
26.50
26.25
101,271
Feb 27, 2026
25.75
26.75
25.05
26.40
26.15
103,048
Feb 26, 2026
24.05
25.40
24.05
25.30
25.06
38,276
Feb 25, 2026
24.40
24.45
24.05
24.10
23.87
21,251
Feb 24, 2026
24.75
24.75
23.85
24.05
23.82
35,864
Feb 23, 2026
24.10
24.80
23.85
24.35
24.12
31,701
Feb 20, 2026
23.95
24.40
23.80
24.10
23.87
26,029
Feb 19, 2026
24.05
24.20
23.85
23.85
23.63
30,541
Feb 18, 2026
24.15
24.25
23.65
24.10
23.87
51,336
Feb 17, 2026
24.25
24.25
23.25
24.00
23.77
36,398
Feb 16, 2026
24.90
24.90
23.85
23.85
23.63
46,337
Feb 13, 2026
24.40
24.80
24.40
24.50
24.27
23,045
Feb 12, 2026
24.85
25.35
24.10
24.50
24.27
55,051
Feb 11, 2026
25.70
26.05
24.80
25.00
24.76
59,935
Feb 10, 2026
26.80
27.05
25.95
25.95
25.71
38,898
Feb 9, 2026
26.95
27.30
26.30
26.60
26.35
60,854
Feb 6, 2026
25.30
27.20
24.60
26.95
26.70
106,228
Feb 5, 2026
25.10
25.85
24.85
25.25
25.01
60,432
Feb 4, 2026
25.80
26.00
23.50
25.30
25.06
237,733
Feb 3, 2026
27.95
27.95
25.50
25.70
25.46
133,754
Feb 2, 2026
29.15
29.15
27.90
27.90
27.64
63,725
Jan 30, 2026
28.40
29.05
28.00
28.50
28.23
36,858
Jan 29, 2026
29.30
29.40
28.35
28.35
28.08
26,716
Jan 28, 2026
28.95
29.50
28.65
29.10
28.83
35,689
Jan 27, 2026
29.10
29.20
28.50
28.70
28.43
22,567
Jan 26, 2026
29.70
29.85
28.95
29.15
28.87
23,028
Jan 23, 2026
28.80
29.65
28.45
29.55
29.27
35,441
Jan 22, 2026
29.00
29.30
28.60
28.95
28.68
47,285
Jan 21, 2026
29.05
29.45
28.55
28.70
28.43
25,770
Jan 20, 2026
29.65
29.80
28.40
29.05
28.78
59,651
Jan 19, 2026
30.00
30.30
29.60
30.05
29.77
26,234
Jan 16, 2026
30.50
31.10
30.30
30.55
30.26
26,279
Jan 15, 2026
31.05
31.15
30.15
30.55
30.26
16,221
Jan 14, 2026
31.00
31.00
30.45
31.00
30.71
9,325
Jan 13, 2026
31.05
31.35
30.45
30.85
30.56
19,459
Jan 12, 2026
30.95
31.10
30.65
30.95
30.66
7,909
Jan 9, 2026
31.20
31.25
30.70
30.95
30.66
8,156
Jan 8, 2026
31.20
31.35
30.85
31.05
30.76
6,790
Jan 7, 2026
31.50
31.75
31.15
31.20
30.91
16,193
Jan 6, 2026
31.10
31.40
30.70
31.35
31.05
16,142
Jan 5, 2026
30.10
31.10
30.05
30.90
30.61
29,441
Jan 2, 2026
30.75
31.40
30.00
30.00
29.72
20,047
Dec 30, 2025
30.35
30.60
29.95
30.45
30.16
16,842
Dec 29, 2025
30.90
31.30
30.35
30.45
30.16
20,506
Dec 23, 2025
31.15
31.60
30.85
31.25
30.96
29,991
Dec 22, 2025
30.10
31.20
30.05
31.05
30.76
15,962
Dec 19, 2025
30.20
30.45
29.90
30.00
29.72
10,906
Dec 18, 2025
29.95
30.30
29.75
30.15
29.87
11,584
Dec 17, 2025
30.15
30.30
29.65
29.95
29.67
13,168
Dec 16, 2025
29.90
30.25
29.50
30.05
29.77
23,218
Dec 15, 2025
31.20
31.20
29.50
30.05
29.77
28,001
Dec 12, 2025
30.75
31.10
30.35
30.50
30.21
35,474
Dec 11, 2025
30.55
30.95
30.55
30.70
30.41
10,176
Dec 10, 2025
30.50
30.85
30.25
30.70
30.41
8,331
Dec 9, 2025
30.60
31.00
30.45
30.65
30.36
18,256
Dec 8, 2025
30.30
30.65
30.05
30.40
30.11
15,158
Dec 5, 2025
30.30
30.55
30.05
30.45
30.16
9,129
Dec 4, 2025
30.15
30.50
29.85
30.00
29.72
12,100
Dec 3, 2025
30.60
30.60
29.80
30.10
29.82
13,585
Dec 2, 2025
30.30
30.40
29.80
29.95
29.67
16,926
Dec 1, 2025
31.00
31.00
30.00
30.30
30.01
11,342
Nov 28, 2025
30.70
31.15
30.45
31.05
30.76
10,390
Nov 27, 2025
30.20
30.85
30.15
30.75
30.46
18,508
Nov 26, 2025
29.80
30.55
29.80
30.40
30.11
7,819
Nov 25, 2025
30.80
30.80
29.80
30.15
29.87
22,982
Nov 24, 2025
30.00
30.80
29.80
30.80
30.51
24,920
Nov 21, 2025
30.20
30.20
29.25
29.50
29.22
54,838
Nov 20, 2025
30.50
31.05
30.20
30.20
29.92
39,850
Nov 19, 2025
30.65
31.25
30.40
30.50
30.21
29,209
Nov 18, 2025
30.20
31.50
30.05
30.75
30.46
32,560
Nov 17, 2025
32.50
32.70
30.80
30.80
30.51
38,145
Nov 14, 2025
31.35
32.80
30.50
32.80
32.49
71,376
Nov 13, 2025
32.60
33.00
30.70
31.35
31.05
43,462
Nov 12, 2025
34.00
34.10
31.85
32.60
32.29
34,158
Nov 11, 2025
32.15
32.30
31.70
32.00
31.70
17,893
Nov 10, 2025
31.75
32.45
31.75
32.10
31.80
13,335
Nov 7, 2025
31.35
31.95
30.90
31.40
31.10
30,570
Nov 6, 2025
32.40
33.15
31.30
31.50
31.20
13,837
Nov 5, 2025
33.35
33.35
31.75
32.20
31.90
31,273
Nov 4, 2025
33.00
33.00
32.15
32.60
32.29
23,495
Nov 3, 2025
33.00
33.95
33.00
33.15
32.84
12,421
Oct 31, 2025
33.55
33.55
32.85
33.10
32.79
10,760
Oct 30, 2025
33.45
33.95
32.95
33.15
32.84
13,663
