Frankfurt - Delayed Quote
EUR
Tyler Technologies, Inc. (TYP.F)
377.20
+8.20
(+2.22%)
At close: November 6 at 9:44:32 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
375.00 | 387.20 | 375.00 | 377.20 | 377.20 | 20 |
|
Nov 5, 2026
|
369.00 | 369.00 | 369.00 | 369.00 | 369.00 | - |
|
Nov 4, 2026
|
356.20 | 356.20 | 356.20 | 356.20 | 356.20 | - |
|
Nov 3, 2026
|
357.80 | 357.80 | 357.80 | 357.80 | 357.80 | - |
|
Nov 2, 2026
|
349.80 | 359.60 | 349.80 | 359.60 | 359.60 | - |
|
Oct 30, 2026
|
334.00 | 352.40 | 334.00 | 352.40 | 352.40 | - |
|
Oct 29, 2026
|
306.00 | 306.00 | 306.00 | 306.00 | 306.00 | - |
|
Oct 28, 2026
|
339.60 | 339.60 | 339.60 | 339.60 | 339.60 | - |
|
Oct 27, 2026
|
343.60 | 343.60 | 343.60 | 343.60 | 343.60 | - |
|
Oct 26, 2026
|
346.00 | 346.00 | 346.00 | 346.00 | 346.00 | - |
|
Oct 23, 2026
|
347.20 | 347.60 | 347.20 | 347.60 | 347.60 | - |
|
Oct 22, 2026
|
330.20 | 330.20 | 330.20 | 330.20 | 330.20 | - |
|
Oct 21, 2026
|
335.40 | 335.40 | 335.40 | 335.40 | 335.40 | - |
|
Oct 20, 2026
|
319.80 | 319.80 | 319.80 | 319.80 | 319.80 | - |
|
Oct 19, 2026
|
317.40 | 321.00 | 317.40 | 321.00 | 321.00 | - |
|
Oct 16, 2026
|
322.20 | 322.20 | 319.40 | 319.40 | 319.40 | - |
|
Oct 15, 2026
|
310.40 | 310.40 | 310.40 | 310.40 | 310.40 | - |
|
Oct 14, 2026
|
306.60 | 307.00 | 306.60 | 307.00 | 307.00 | 1 |
|
Oct 13, 2026
|
302.60 | 302.60 | 302.60 | 302.60 | 302.60 | - |
|
Oct 12, 2026
|
292.60 | 302.20 | 292.60 | 302.20 | 302.20 | - |
|
Oct 9, 2026
|
294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
|
Oct 8, 2026
|
293.80 | 293.80 | 293.80 | 293.80 | 293.80 | - |
|
Oct 7, 2026
|
292.20 | 292.20 | 292.20 | 292.20 | 292.20 | - |
|
Oct 6, 2026
|
290.80 | 290.80 | 290.80 | 290.80 | 290.80 | - |
|
Oct 5, 2026
|
286.00 | 293.20 | 286.00 | 293.20 | 293.20 | - |
|
Oct 2, 2026
|
292.20 | 292.20 | 286.40 | 286.40 | 286.40 | 10 |
|
Oct 1, 2026
|
280.20 | 283.80 | 280.20 | 283.80 | 283.80 | 10 |
|
Sep 30, 2026
|
276.60 | 276.60 | 276.60 | 276.60 | 276.60 | - |
|
Sep 29, 2026
|
283.80 | 283.80 | 283.80 | 283.80 | 283.80 | - |
|
Sep 28, 2026
|
279.40 | 284.00 | 279.40 | 284.00 | 284.00 | - |
|
Sep 25, 2026
|
284.00 | 286.20 | 284.00 | 286.20 | 286.20 | - |
|
Sep 24, 2026
|
286.00 | 288.40 | 286.00 | 288.40 | 288.40 | - |
|
Sep 23, 2026
|
285.20 | 292.20 | 285.20 | 292.20 | 292.20 | - |
|
Sep 22, 2026
|
285.60 | 289.20 | 285.60 | 289.20 | 289.20 | - |
|
Sep 21, 2026
|
291.40 | 291.40 | 288.80 | 288.80 | 288.80 | - |
|
Sep 18, 2026
|
294.00 | 294.00 | 294.00 | 294.00 | 294.00 | - |
|
Sep 17, 2026
|
301.60 | 301.60 | 296.20 | 296.20 | 296.20 | - |
|
Sep 16, 2026
|
304.00 | 304.00 | 300.60 | 300.60 | 300.60 | - |
|
Sep 15, 2026
|
308.40 | 308.40 | 303.80 | 303.80 | 303.80 | - |
|
Sep 14, 2026
|
288.60 | 309.60 | 288.60 | 309.20 | 309.20 | 10 |
|
Sep 11, 2026
|
287.80 | 290.60 | 287.80 | 290.60 | 290.60 | - |
|
Sep 10, 2026
|
293.20 | 293.20 | 288.60 | 288.60 | 288.60 | - |
|
Sep 9, 2026
|
296.80 | 296.80 | 293.60 | 293.60 | 293.60 | - |
|
Sep 8, 2026
|
309.20 | 309.20 | 300.20 | 300.20 | 300.20 | - |
|
Sep 7, 2026
|
309.60 | 309.60 | 309.60 | 309.60 | 309.60 | - |
|
Sep 4, 2026
|
323.60 | 323.60 | 314.40 | 314.40 | 314.40 | - |
|
Sep 3, 2026
|
321.20 | 321.20 | 321.20 | 321.20 | 321.20 | - |
|
Sep 2, 2026
|
322.40 | 322.40 | 322.40 | 322.40 | 322.40 | - |
|
Sep 1, 2026
|
318.60 | 318.60 | 318.60 | 318.60 | 318.60 | - |
|
Aug 31, 2026
|
323.00 | 328.00 | 322.40 | 322.40 | 322.40 | 22 |
|
Aug 28, 2026
|
315.20 | 326.20 | 315.20 | 326.20 | 326.20 | - |
|
Aug 27, 2026
|
300.60 | 316.40 | 300.60 | 316.40 | 316.40 | - |
|
Aug 26, 2026
|
297.80 | 297.80 | 294.20 | 294.20 | 294.20 | 20 |
|
Aug 25, 2026
|
303.00 | 303.00 | 303.00 | 303.00 | 303.00 | - |
|
Aug 24, 2026
|
298.20 | 298.20 | 298.20 | 298.20 | 298.20 | - |
|
Aug 21, 2026
|
295.40 | 299.00 | 295.40 | 299.00 | 299.00 | - |
|
Aug 20, 2026
|
294.60 | 294.60 | 294.60 | 294.60 | 294.60 | - |
|
Aug 19, 2026
|
284.00 | 284.40 | 284.00 | 284.40 | 284.40 | 10 |
|
Aug 18, 2026
|
274.00 | 274.00 | 274.00 | 274.00 | 274.00 | - |
|
Aug 17, 2026
|
277.00 | 277.00 | 276.80 | 276.80 | 276.80 | - |
|
Aug 14, 2026
|
291.80 | 291.80 | 285.00 | 285.00 | 285.00 | 10 |
|
Aug 13, 2026
|
269.40 | 272.80 | 269.40 | 272.80 | 272.80 | 29 |
|
Aug 12, 2026
|
273.40 | 273.40 | 273.40 | 273.40 | 273.40 | - |
|
Aug 11, 2026
|
269.80 | 269.80 | 269.80 | 269.80 | 269.80 | - |
|
Aug 10, 2026
|
264.20 | 273.40 | 264.20 | 273.40 | 273.40 | 30 |
|
Aug 7, 2026
|
259.20 | 259.20 | 259.20 | 259.20 | 259.20 | - |
|
Aug 6, 2026
|
260.00 | 260.00 | 260.00 | 260.00 | 260.00 | - |
|
Aug 5, 2026
|
266.20 | 266.20 | 266.20 | 266.20 | 266.20 | - |
|
Aug 4, 2026
|
269.80 | 269.80 | 250.00 | 250.00 | 250.00 | 20 |
|
Aug 3, 2026
|
267.20 | 267.20 | 267.20 | 267.20 | 267.20 | - |
|
Jul 31, 2026
|
279.40 | 279.40 | 267.60 | 267.60 | 267.60 | 80 |
|
Jul 30, 2026
|
295.20 | 295.20 | 295.20 | 295.20 | 295.20 | - |
|
Jul 29, 2026
|
289.00 | 289.00 | 289.00 | 289.00 | 289.00 | - |
|
Jul 28, 2026
|
275.00 | 275.00 | 275.00 | 275.00 | 275.00 | - |
|
Jul 27, 2026
|
259.60 | 259.60 | 259.60 | 259.60 | 259.60 | - |
|
Jul 24, 2026
|
250.60 | 261.40 | 250.60 | 261.40 | 261.40 | - |
|
Jul 23, 2026
|
245.60 | 245.60 | 245.60 | 245.60 | 245.60 | - |
|
Jul 22, 2026
|
262.60 | 262.60 | 262.60 | 262.60 | 262.60 | - |
|
Jul 21, 2026
|
273.60 | 273.60 | 273.60 | 273.60 | 273.60 | - |
|
Jul 20, 2026
|
275.80 | 277.40 | 275.80 | 277.40 | 277.40 | - |
|
Jul 17, 2026
|
268.60 | 277.80 | 268.60 | 277.80 | 277.80 | - |
|
Jul 16, 2026
|
262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
|
Jul 15, 2026
|
260.80 | 260.80 | 260.80 | 260.80 | 260.80 | - |
|
Jul 14, 2026
|
272.60 | 272.60 | 272.60 | 272.60 | 272.60 | - |
|
Jul 13, 2026
|
267.40 | 274.20 | 267.40 | 274.20 | 274.20 | - |
|
Jul 10, 2026
|
268.80 | 270.40 | 268.80 | 270.40 | 270.40 | - |
|
Jul 9, 2026
|
272.80 | 272.80 | 272.80 | 272.80 | 272.80 | - |
|
Jul 8, 2026
|
277.80 | 277.80 | 277.00 | 277.00 | 277.00 | - |
|
Jul 7, 2026
|
276.20 | 276.20 | 276.20 | 276.20 | 276.20 | - |
|
Jul 6, 2026
|
275.20 | 279.00 | 275.20 | 279.00 | 279.00 | - |
|
Jul 3, 2026
|
275.40 | 275.80 | 275.40 | 275.80 | 275.80 | - |
|
Jul 2, 2026
|
262.00 | 262.00 | 262.00 | 262.00 | 262.00 | - |
|
Jul 1, 2026
|
252.80 | 252.80 | 252.80 | 252.80 | 252.80 | - |
|
Jun 30, 2026
|
252.80 | 252.80 | 252.80 | 252.80 | 252.80 | - |
|
Jun 29, 2026
|
256.60 | 256.80 | 251.80 | 251.80 | 251.80 | 40 |
|
Jun 26, 2026
|
243.80 | 257.40 | 243.80 | 257.40 | 257.40 | - |
|
Jun 25, 2026
|
248.80 | 248.80 | 248.80 | 248.80 | 248.80 | - |
|
Jun 24, 2026
|
242.60 | 242.60 | 242.60 | 242.60 | 242.60 | - |
|
Jun 23, 2026
|
238.20 | 238.20 | 238.20 | 238.20 | 238.20 | - |
|
Jun 22, 2026
|
238.00 | 240.60 | 238.00 | 240.60 | 240.60 | - |
|
Jun 19, 2026
|
240.60 | 240.60 | 240.60 | 240.60 | 240.60 | - |
|
Jun 18, 2026
|
248.40 | 248.40 | 241.40 | 241.40 | 241.40 | - |
|
Jun 17, 2026
|
254.20 | 254.20 | 254.20 | 254.20 | 254.20 | - |
|
Jun 16, 2026
|
247.40 | 247.40 | 247.40 | 247.40 | 247.40 | - |
|
Jun 15, 2026
|
257.00 | 257.00 | 257.00 | 257.00 | 257.00 | - |
|
Jun 12, 2026
|
252.80 | 252.80 | 252.80 | 252.80 | 252.80 | - |
|
Jun 11, 2026
|
261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
|
Jun 10, 2026
|
264.40 | 266.00 | 264.40 | 266.00 | 266.00 | 3 |
|
Jun 9, 2026
|
260.60 | 264.60 | 260.60 | 264.60 | 264.60 | - |
|
Jun 8, 2026
|
266.80 | 266.80 | 264.00 | 264.00 | 264.00 | - |
|
Jun 5, 2026
|
262.20 | 269.40 | 262.20 | 269.40 | 269.40 | - |
|
Jun 4, 2026
|
258.80 | 263.80 | 258.80 | 263.80 | 263.80 | - |
|
Jun 3, 2026
|
266.60 | 266.60 | 260.80 | 260.80 | 260.80 | - |
|
Jun 2, 2026
|
279.40 | 279.40 | 268.00 | 268.00 | 268.00 | - |
|
Jun 1, 2026
|
266.00 | 266.00 | 266.00 | 266.00 | 266.00 | - |
|
May 29, 2026
|
260.20 | 265.20 | 260.20 | 265.20 | 265.20 | - |
|
May 28, 2026
|
258.00 | 262.60 | 258.00 | 262.60 | 262.60 | - |
|
May 27, 2026
|
261.60 | 261.60 | 259.80 | 259.80 | 259.80 | - |
|
May 26, 2026
|
268.20 | 268.20 | 264.40 | 264.40 | 264.40 | - |
|
May 25, 2026
|
268.20 | 268.20 | 267.40 | 267.40 | 267.40 | - |
|
May 22, 2026
|
263.60 | 272.80 | 263.60 | 268.00 | 268.00 | 40 |
|
May 21, 2026
|
269.80 | 272.00 | 264.40 | 264.40 | 264.40 | 53 |
|
May 20, 2026
|
275.20 | 275.20 | 269.60 | 269.60 | 269.60 | - |
|
May 19, 2026
|
272.00 | 272.00 | 272.00 | 272.00 | 272.00 | - |
|
May 18, 2026
|
263.40 | 273.40 | 263.40 | 273.40 | 273.40 | - |
|
May 15, 2026
|
254.20 | 266.40 | 254.20 | 266.40 | 266.40 | - |
|
May 14, 2026
|
252.80 | 259.80 | 252.80 | 259.80 | 259.80 | 53 |
|
May 13, 2026
|
261.00 | 261.00 | 261.00 | 261.00 | 261.00 | - |
|
May 12, 2026
|
262.40 | 262.40 | 262.40 | 262.40 | 262.40 | - |
|
May 11, 2026
|
272.60 | 272.60 | 264.60 | 264.60 | 264.60 | - |
|
May 8, 2026
|
279.40 | 279.40 | 274.40 | 274.40 | 274.40 | - |
|
May 7, 2026
|
270.40 | 270.40 | 270.40 | 270.40 | 270.40 | - |
|
May 6, 2026
|
277.00 | 277.00 | 277.00 | 277.00 | 277.00 | - |
|
May 5, 2026
|
277.60 | 280.40 | 277.60 | 280.40 | 280.40 | - |
|
May 4, 2026
|
283.60 | 283.60 | 280.00 | 280.00 | 280.00 | - |
|
Apr 30, 2026
|
303.60 | 303.60 | 285.80 | 285.80 | 285.80 | - |
|
Apr 29, 2026
|
288.60 | 294.40 | 288.60 | 294.40 | 294.40 | 5 |
|
Apr 28, 2026
|
285.40 | 291.60 | 285.40 | 291.60 | 291.60 | - |
|
Apr 27, 2026
|
291.00 | 291.00 | 288.60 | 288.60 | 288.60 | - |
|
Apr 24, 2026
|
284.20 | 284.20 | 284.20 | 284.20 | 284.20 | - |
|
Apr 23, 2026
|
291.20 | 291.20 | 281.40 | 284.40 | 284.40 | 10 |
|
Apr 22, 2026
|
288.80 | 298.60 | 288.80 | 294.40 | 294.40 | 35 |
|
Apr 21, 2026
|
291.00 | 291.00 | 290.20 | 290.20 | 290.20 | - |
|
Apr 20, 2026
|
286.40 | 293.80 | 286.40 | 293.80 | 293.80 | - |
|
Apr 17, 2026
|
286.20 | 289.60 | 286.20 | 289.60 | 289.60 | - |
|
Apr 16, 2026
|
283.20 | 288.80 | 283.20 | 288.80 | 288.80 | - |
|
Apr 15, 2026
|
270.20 | 287.20 | 270.20 | 287.20 | 287.20 | - |
|
Apr 14, 2026
|
269.60 | 271.40 | 269.60 | 271.40 | 271.40 | - |
|
Apr 13, 2026
|
266.80 | 266.80 | 266.80 | 266.80 | 266.80 | - |
|
Apr 10, 2026
|
273.60 | 273.60 | 269.20 | 269.20 | 269.20 | - |
|
Apr 9, 2026
|
277.80 | 277.80 | 275.40 | 275.40 | 275.40 | - |
|
Apr 8, 2026
|
284.20 | 284.20 | 280.40 | 280.40 | 280.40 | - |
|
Apr 7, 2026
|
289.20 | 289.20 | 287.80 | 287.80 | 287.80 | - |
|
Apr 2, 2026
|
282.70 | 292.10 | 282.70 | 292.10 | 292.10 | - |
|
Apr 1, 2026
|
293.50 | 293.50 | 286.30 | 286.30 | 286.30 | 146 |
|
Mar 31, 2026
|
296.80 | 296.80 | 294.70 | 294.70 | 294.70 | - |
|
Mar 30, 2026
|
287.90 | 297.50 | 287.90 | 297.50 | 297.50 | - |
|
Mar 27, 2026
|
294.70 | 294.70 | 294.70 | 294.70 | 294.70 | - |
|
Mar 26, 2026
|
284.00 | 298.20 | 284.00 | 294.90 | 294.90 | 6 |
|
Mar 25, 2026
|
290.40 | 290.40 | 286.00 | 286.00 | 286.00 | - |
|
Mar 24, 2026
|
298.60 | 298.60 | 290.90 | 290.90 | 290.90 | - |
|
Mar 23, 2026
|
298.30 | 298.90 | 298.30 | 298.90 | 298.90 | - |
|
Mar 20, 2026
|
299.80 | 301.70 | 299.80 | 301.70 | 301.70 | - |
|
Mar 19, 2026
|
298.50 | 301.30 | 298.50 | 301.30 | 301.30 | - |
|
Mar 18, 2026
|
302.00 | 302.00 | 299.50 | 299.50 | 299.50 | 66 |
|
Mar 17, 2026
|
299.60 | 301.30 | 299.60 | 301.30 | 301.30 | - |
|
Mar 16, 2026
|
305.20 | 305.20 | 301.30 | 301.30 | 301.30 | - |
|
Mar 13, 2026
|
297.80 | 304.70 | 297.80 | 304.70 | 304.70 | - |
|
Mar 12, 2026
|
295.80 | 299.50 | 295.80 | 299.50 | 299.50 | - |
|
Mar 11, 2026
|
305.40 | 305.40 | 300.40 | 300.40 | 300.40 | 49 |
|
Mar 10, 2026
|
314.30 | 314.30 | 304.30 | 304.30 | 304.30 | - |
|
Mar 9, 2026
|
315.20 | 320.80 | 314.90 | 314.90 | 314.90 | 66 |
|
Mar 6, 2026
|
312.40 | 322.90 | 312.40 | 322.90 | 322.90 | - |
|
Mar 5, 2026
|
313.00 | 317.70 | 311.50 | 317.70 | 317.70 | 56 |
|
Mar 4, 2026
|
311.60 | 317.10 | 311.60 | 315.70 | 315.70 | 77 |
|
Mar 3, 2026
|
298.10 | 314.70 | 298.10 | 314.70 | 314.70 | - |
|
Mar 2, 2026
|
295.50 | 307.80 | 295.50 | 301.90 | 301.90 | 112 |
|
Feb 27, 2026
|
293.50 | 298.20 | 293.50 | 298.20 | 298.20 | - |
|
Feb 26, 2026
|
284.80 | 300.30 | 284.80 | 300.30 | 300.30 | - |
|
Feb 25, 2026
|
272.90 | 284.30 | 272.90 | 284.30 | 284.30 | - |
|
Feb 24, 2026
|
267.00 | 273.90 | 267.00 | 273.90 | 273.90 | - |
|
Feb 23, 2026
|
263.70 | 268.00 | 263.70 | 268.00 | 268.00 | - |
|
Feb 20, 2026
|
269.20 | 269.20 | 267.50 | 267.50 | 267.50 | - |
|
Feb 19, 2026
|
266.10 | 268.80 | 266.10 | 268.80 | 268.80 | - |
|
Feb 18, 2026
|
261.10 | 269.00 | 261.10 | 269.00 | 269.00 | - |
|
Feb 17, 2026
|
252.90 | 261.10 | 252.90 | 261.10 | 261.10 | - |
|
Feb 16, 2026
|
253.70 | 260.00 | 253.70 | 254.10 | 254.10 | 30 |
|
Feb 13, 2026
|
238.90 | 253.00 | 238.90 | 253.00 | 253.00 | 35 |
|
Feb 12, 2026
|
259.70 | 259.70 | 240.40 | 240.40 | 240.40 | - |
|
Feb 11, 2026
|
301.00 | 301.00 | 283.70 | 283.70 | 283.70 | - |
|
Feb 10, 2026
|
296.10 | 301.50 | 296.10 | 301.50 | 301.50 | - |
|
Feb 9, 2026
|
292.20 | 297.40 | 292.20 | 297.40 | 297.40 | - |
|
Feb 6, 2026
|
286.60 | 293.50 | 286.60 | 293.50 | 293.50 | - |
|
Feb 5, 2026
|
288.60 | 295.80 | 286.40 | 286.40 | 286.40 | 30 |
|
Feb 4, 2026
|
279.30 | 290.80 | 279.30 | 290.80 | 290.80 | - |
|
Feb 3, 2026
|
305.20 | 305.20 | 279.20 | 279.20 | 279.20 | 53 |
|
Feb 2, 2026
|
306.40 | 307.80 | 306.40 | 307.80 | 307.80 | - |
|
Jan 30, 2026
|
314.90 | 314.90 | 309.50 | 309.50 | 309.50 | - |
|
Jan 29, 2026
|
347.00 | 347.90 | 315.90 | 315.90 | 315.90 | 20 |
|
Jan 28, 2026
|
352.80 | 352.80 | 350.10 | 350.10 | 350.10 | - |
|
Jan 27, 2026
|
367.30 | 367.30 | 352.20 | 352.20 | 352.20 | - |
|
Jan 26, 2026
|
363.60 | 368.60 | 363.60 | 368.60 | 368.60 | - |
|
Jan 23, 2026
|
372.50 | 372.50 | 365.70 | 365.70 | 365.70 | - |
|
Jan 22, 2026
|
369.10 | 374.00 | 369.10 | 374.00 | 374.00 | - |
|
Jan 21, 2026
|
363.20 | 371.40 | 363.20 | 371.40 | 371.40 | - |
|
Jan 20, 2026
|
370.80 | 370.80 | 364.20 | 364.20 | 364.20 | - |
|
Jan 19, 2026
|
372.50 | 376.20 | 372.50 | 376.20 | 376.20 | - |
|
Jan 16, 2026
|
382.00 | 382.00 | 377.80 | 377.80 | 377.80 | - |
|
Jan 15, 2026
|
385.30 | 385.30 | 382.30 | 382.30 | 382.30 | - |
|
Jan 14, 2026
|
376.80 | 384.80 | 376.80 | 384.80 | 384.80 | - |
|
Jan 13, 2026
|
379.80 | 379.80 | 378.80 | 378.80 | 378.80 | - |
|
Jan 12, 2026
|
379.40 | 381.70 | 379.40 | 381.70 | 381.70 | - |
|
Jan 9, 2026
|
386.40 | 386.40 | 384.90 | 384.90 | 384.90 | - |
|
Jan 8, 2026
|
381.70 | 386.90 | 381.70 | 386.90 | 386.90 | - |
|
Jan 7, 2026
|
376.70 | 382.50 | 376.70 | 382.30 | 382.30 | - |
|
Jan 6, 2026
|
373.10 | 379.10 | 373.10 | 379.10 | 379.10 | - |
|
Jan 5, 2026
|
370.70 | 375.40 | 370.70 | 375.40 | 375.40 | - |
|
Jan 2, 2026
|
383.50 | 383.50 | 372.10 | 372.10 | 372.10 | - |
|
Dec 30, 2025
|
388.10 | 388.20 | 388.10 | 388.20 | 388.20 | - |
|
Dec 29, 2025
|
388.70 | 390.60 | 388.70 | 390.60 | 390.60 | - |
|
Dec 23, 2025
|
391.70 | 392.10 | 391.70 | 392.10 | 392.10 | - |
|
Dec 22, 2025
|
388.40 | 394.10 | 388.40 | 394.10 | 394.10 | - |
|
Dec 19, 2025
|
384.80 | 389.20 | 384.80 | 389.20 | 389.20 | - |
|
Dec 18, 2025
|
381.40 | 388.50 | 381.40 | 388.50 | 388.50 | 25 |
|
Dec 17, 2025
|
381.50 | 383.10 | 381.50 | 383.10 | 383.10 | - |
|
Dec 16, 2025
|
376.60 | 383.20 | 376.60 | 383.20 | 383.20 | - |
|
Dec 15, 2025
|
388.10 | 388.10 | 380.20 | 380.20 | 380.20 | - |
|
Dec 12, 2025
|
384.60 | 386.70 | 384.60 | 386.70 | 386.70 | - |
|
Dec 11, 2025
|
385.40 | 385.40 | 384.60 | 384.60 | 384.60 | - |
|
Dec 10, 2025
|
386.90 | 388.40 | 386.90 | 388.40 | 388.40 | - |
|
Dec 9, 2025
|
392.40 | 392.40 | 389.50 | 389.50 | 389.50 | - |
|
Dec 8, 2025
|
399.80 | 399.80 | 394.70 | 394.70 | 394.70 | - |
|
Dec 5, 2025
|
397.50 | 403.00 | 397.50 | 401.50 | 401.50 | 18 |
|
Dec 4, 2025
|
393.80 | 393.80 | 393.80 | 393.80 | 393.80 | - |
|
Dec 3, 2025
|
394.20 | 396.00 | 394.20 | 396.00 | 396.00 | - |
|
Dec 2, 2025
|
397.70 | 398.30 | 397.70 | 398.30 | 398.30 | - |
|
Dec 1, 2025
|
401.00 | 401.00 | 399.90 | 399.90 | 399.90 | - |
|
Nov 28, 2025
|
399.40 | 403.60 | 399.40 | 403.60 | 403.60 | - |
|
Nov 27, 2025
|
398.90 | 398.90 | 398.10 | 398.10 | 398.10 | - |
|
Nov 26, 2025
|
404.40 | 404.40 | 401.90 | 401.90 | 401.90 | - |
|
Nov 25, 2025
|
389.90 | 406.60 | 389.90 | 406.60 | 406.60 | - |
|
Nov 24, 2025
|
407.70 | 407.70 | 394.70 | 394.70 | 394.70 | - |
|
Nov 21, 2025
|
402.10 | 411.20 | 402.10 | 411.20 | 411.20 | - |
|
Nov 20, 2025
|
403.90 | 403.90 | 402.80 | 402.80 | 402.80 | - |
|
Nov 19, 2025
|
399.30 | 403.10 | 399.30 | 403.10 | 403.10 | - |
|
Nov 18, 2025
|
395.30 | 403.50 | 395.30 | 403.50 | 403.50 | - |
|
Nov 17, 2025
|
400.10 | 400.10 | 399.00 | 399.00 | 399.00 | - |
|
Nov 14, 2025
|
397.60 | 402.90 | 397.60 | 402.90 | 402.90 | - |
|
Nov 13, 2025
|
400.80 | 400.80 | 399.20 | 399.20 | 399.20 | - |
|
Nov 12, 2025
|
403.40 | 403.40 | 402.20 | 402.20 | 402.20 | - |
|
Nov 11, 2025
|
399.10 | 402.10 | 399.10 | 402.10 | 402.10 | - |
|
Nov 10, 2025
|
395.50 | 401.20 | 395.50 | 401.20 | 401.20 | - |
|
Nov 7, 2025
|
400.80 | 401.80 | 400.80 | 401.80 | 401.80 | 8 |
|
Nov 6, 2025
|
397.00 | 402.10 | 397.00 | 402.10 | 402.10 | - |
