Yahoo
    ASX - Delayed Quote AUD

    Tyro Payments Limited (TYR.AX)

    0.6950 -0.0200 (-2.80%)
    At close: October 30 at 4:10:12 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.7200 0.7200 0.6900 0.6950 0.6950 744,690
    Oct 30, 2026
    		 0.7200 0.7200 0.6900 0.6950 0.6950 1,449,673
    Oct 29, 2026
    		 0.7150 0.7150 0.7000 0.7150 0.7150 627,811
    Oct 28, 2026
    		 0.7025 0.7200 0.6950 0.7050 0.7050 1,443,227
    Oct 27, 2026
    		 0.6900 0.7000 0.6850 0.7000 0.7000 617,584
    Oct 26, 2026
    		 0.7050 0.7050 0.6850 0.6950 0.6950 745,180
    Oct 23, 2026
    		 0.6800 0.7050 0.6775 0.7050 0.7050 1,915,931
    Oct 22, 2026
    		 0.6800 0.6900 0.6700 0.6900 0.6900 704,420
    Oct 21, 2026
    		 0.6800 0.6950 0.6800 0.6800 0.6800 353,705
    Oct 20, 2026
    		 0.6700 0.6950 0.6700 0.6850 0.6850 549,219
    Oct 19, 2026
    		 0.6400 0.6750 0.6400 0.6700 0.6700 1,002,755
    Oct 16, 2026
    		 0.6700 0.6800 0.6450 0.6650 0.6650 2,235,537
    Oct 15, 2026
    		 0.6800 0.6800 0.6600 0.6650 0.6650 1,166,322
    Oct 14, 2026
    		 0.6800 0.6900 0.6750 0.6850 0.6850 582,392
    Oct 13, 2026
    		 0.6850 0.6875 0.6750 0.6850 0.6850 1,052,503
    Oct 12, 2026
    		 0.6950 0.7100 0.6850 0.6900 0.6900 1,132,024
    Oct 9, 2026
    		 0.6750 0.7000 0.6750 0.7000 0.7000 918,405
    Oct 8, 2026
    		 0.7000 0.7050 0.6750 0.6750 0.6750 1,970,017
    Oct 7, 2026
    		 0.6950 0.7150 0.6900 0.7050 0.7050 2,067,614
    Oct 6, 2026
    		 0.6900 0.7100 0.6900 0.6950 0.6950 956,306
    Oct 5, 2026
    		 0.7000 0.7150 0.6900 0.6950 0.6950 744,528
    Oct 2, 2026
    		 0.6650 0.7000 0.6650 0.6900 0.6900 2,943,161
    Oct 1, 2026
    		 0.6900 0.6950 0.6600 0.6600 0.6600 2,015,935
    Sep 30, 2026
    		 0.7000 0.7050 0.6850 0.6900 0.6900 1,492,413
    Sep 29, 2026
    		 0.6800 0.7025 0.6800 0.6950 0.6950 1,295,883
    Sep 28, 2026
    		 0.6850 0.6900 0.6800 0.6850 0.6850 973,688
    Sep 25, 2026
    		 0.6900 0.6975 0.6800 0.6850 0.6850 969,823
    Sep 24, 2026
    		 0.6750 0.6900 0.6700 0.6850 0.6850 1,141,233
    Sep 23, 2026
    		 0.6850 0.7000 0.6800 0.6800 0.6800 873,862
    Sep 22, 2026
    		 0.6800 0.6950 0.6800 0.6850 0.6850 1,407,442
    Sep 21, 2026
    		 0.6750 0.6900 0.6750 0.6850 0.6850 1,216,270
    Sep 18, 2026
    		 0.7000 0.7000 0.6750 0.6850 0.6850 3,601,324
    Sep 17, 2026
    		 0.6800 0.7000 0.6800 0.6850 0.6850 1,046,564
    Sep 16, 2026
    		 0.6850 0.6975 0.6800 0.6900 0.6900 961,536
    Sep 15, 2026
    		 0.6800 0.7025 0.6800 0.6950 0.6950 1,272,683
    Sep 14, 2026
    		 0.6900 0.7050 0.6800 0.6950 0.6950 1,771,500
    Sep 11, 2026
    		 0.7000 0.7000 0.6750 0.6850 0.6850 1,615,378
    Sep 10, 2026
    		 0.7050 0.7050 0.6850 0.6900 0.6900 2,485,104
    Sep 9, 2026
    		 0.7250 0.7375 0.7050 0.7050 0.7050 2,386,447
    Sep 8, 2026
    		 0.7300 0.7450 0.7250 0.7400 0.7400 1,102,097
    Sep 7, 2026
    		 0.7400 0.7400 0.7300 0.7350 0.7350 756,734
    Sep 4, 2026
    		 0.7600 0.7600 0.7300 0.7400 0.7400 691,845
    Sep 3, 2026
    		 0.7550 0.7750 0.7400 0.7450 0.7450 2,141,037
    Sep 2, 2026
    		 0.7300 0.7700 0.7175 0.7600 0.7600 3,011,377
    Sep 1, 2026
    		 0.7300 0.7400 0.7100 0.7300 0.7300 1,747,586
    Aug 31, 2026
    		 0.7500 0.7500 0.7300 0.7350 0.7350 1,865,868
    Aug 28, 2026
    		 0.7750 0.7800 0.7500 0.7500 0.7500 2,068,560
    Aug 27, 2026
    		 0.8000 0.8000 0.7600 0.7650 0.7650 3,243,243
    Aug 26, 2026
    		 0.8400 0.8400 0.7900 0.8050 0.8050 3,724,876
    Aug 25, 2026
    		 0.8800 0.8850 0.7650 0.8300 0.8300 7,936,657
    Aug 24, 2026
    		 0.9100 0.9100 0.8750 0.8750 0.8750 1,266,804
    Aug 21, 2026
    		 0.9000 0.9050 0.8800 0.9000 0.9000 534,842
    Aug 20, 2026
    		 0.8750 0.9050 0.8700 0.9000 0.9000 940,581
    Aug 19, 2026
    		 0.8600 0.8900 0.8600 0.8650 0.8650 843,061
    Aug 18, 2026
    		 0.8800 0.8850 0.8600 0.8800 0.8800 920,251
    Aug 17, 2026
    		 0.8800 0.8950 0.8750 0.8900 0.8900 386,727
    Aug 14, 2026
    		 0.8600 0.8950 0.8600 0.8900 0.8900 1,520,478
    Aug 13, 2026
    		 0.8600 0.9000 0.8600 0.8750 0.8750 682,098
    Aug 12, 2026
    		 0.8600 0.8950 0.8550 0.8850 0.8850 986,660
    Aug 11, 2026
    		 0.8600 0.8750 0.8600 0.8750 0.8750 539,532
    Aug 10, 2026
    		 0.8650 0.8775 0.8550 0.8750 0.8750 363,654
    Aug 7, 2026
    		 0.8900 0.8900 0.8600 0.8700 0.8700 560,180
    Aug 6, 2026
    		 0.8950 0.9000 0.8775 0.8900 0.8900 571,883
    Aug 5, 2026
    		 0.8550 0.9000 0.8550 0.8850 0.8850 1,758,340
    Aug 4, 2026
    		 0.8500 0.8800 0.8400 0.8550 0.8550 1,760,920
    Aug 3, 2026
    		 0.8400 0.8500 0.8300 0.8400 0.8400 519,866
    Jul 31, 2026
    		 0.8300 0.8525 0.8225 0.8450 0.8450 490,835
    Jul 30, 2026
    		 0.8500 0.8500 0.8050 0.8300 0.8300 634,319
    Jul 29, 2026
    		 0.8400 0.8600 0.8300 0.8350 0.8350 1,310,883
    Jul 28, 2026
    		 0.8100 0.8550 0.8100 0.8550 0.8550 1,886,242
    Jul 27, 2026
    		 0.8400 0.8400 0.8000 0.8200 0.8200 844,791
    Jul 24, 2026
    		 0.8050 0.8150 0.7900 0.8050 0.8050 1,197,177
    Jul 23, 2026
    		 0.8150 0.8300 0.8150 0.8200 0.8200 179,655
    Jul 22, 2026
    		 0.8300 0.8500 0.8150 0.8300 0.8300 875,647
    Jul 21, 2026
    		 0.8350 0.8500 0.8150 0.8250 0.8250 990,241
    Jul 20, 2026
    		 0.8200 0.8350 0.8200 0.8200 0.8200 152,913
    Jul 17, 2026
    		 0.8400 0.8400 0.8125 0.8300 0.8300 365,427
    Jul 16, 2026
    		 0.8100 0.8400 0.8075 0.8250 0.8250 627,285
    Jul 15, 2026
    		 0.8200 0.8200 0.7975 0.8050 0.8050 980,060
    Jul 14, 2026
    		 0.8100 0.8150 0.7900 0.8150 0.8150 557,025
    Jul 13, 2026
    		 0.8200 0.8300 0.7950 0.8050 0.8050 408,910
    Jul 10, 2026
    		 0.8150 0.8350 0.8100 0.8300 0.8300 393,896
    Jul 9, 2026
    		 0.8250 0.8525 0.8150 0.8150 0.8150 946,378
    Jul 8, 2026
    		 0.8300 0.8300 0.7900 0.8300 0.8300 684,213
    Jul 7, 2026
    		 0.7900 0.8350 0.7900 0.8100 0.8100 343,265
    Jul 6, 2026
    		 0.7900 0.8350 0.7900 0.8300 0.8300 670,930
    Jul 3, 2026
    		 0.7850 0.8000 0.7800 0.7900 0.7900 430,132
    Jul 2, 2026
    		 0.8200 0.8200 0.7900 0.7950 0.7950 478,353
    Jul 1, 2026
    		 0.7800 0.8250 0.7800 0.8200 0.8200 897,330
    Jun 30, 2026
    		 0.7800 0.8025 0.7750 0.7800 0.7800 4,199,737
    Jun 29, 2026
    		 0.7900 0.8300 0.7900 0.7950 0.7950 816,902
    Jun 26, 2026
    		 0.8000 0.8000 0.7750 0.7900 0.7900 727,418
    Jun 25, 2026
    		 0.7850 0.8000 0.7750 0.8000 0.8000 652,603
    Jun 24, 2026
    		 0.8050 0.8150 0.7800 0.7850 0.7850 1,015,515
    Jun 23, 2026
    		 0.8450 0.8600 0.8075 0.8150 0.8150 2,233,039
    Jun 22, 2026
    		 0.8800 0.8900 0.8600 0.8600 0.8600 559,082
    Jun 19, 2026
    		 0.8400 0.8850 0.8400 0.8850 0.8850 2,074,380
    Jun 18, 2026
    		 0.8400 0.8550 0.8350 0.8400 0.8400 1,950,187
    Jun 17, 2026
    		 0.8300 0.8550 0.8200 0.8450 0.8450 797,357
    Jun 16, 2026
    		 0.8600 0.8700 0.8300 0.8350 0.8350 914,907
    Jun 15, 2026
    		 0.8100 0.8700 0.8050 0.8600 0.8600 1,288,253
    Jun 12, 2026
    		 0.8050 0.8325 0.7950 0.8000 0.8000 1,046,449
    Jun 11, 2026
    		 0.8100 0.8250 0.7900 0.8000 0.8000 2,156,212
    Jun 10, 2026
    		 0.8400 0.8425 0.8050 0.8100 0.8100 784,997
    Jun 9, 2026
    		 0.8200 0.8400 0.8100 0.8250 0.8250 1,353,755
    Jun 5, 2026
    		 0.8300 0.8350 0.8100 0.8250 0.8250 229,056
    Jun 4, 2026
    		 0.8550 0.8550 0.8250 0.8300 0.8300 800,553
    Jun 3, 2026
    		 0.8450 0.9100 0.8450 0.8600 0.8600 1,890,742
    Jun 2, 2026
    		 0.8750 0.8750 0.8400 0.8700 0.8700 1,389,155
    Jun 1, 2026
    		 0.8800 0.8900 0.8500 0.8850 0.8850 749,954
    May 29, 2026
    		 0.8450 0.8950 0.8400 0.8850 0.8850 3,468,034
    May 28, 2026
    		 0.8200 0.8450 0.8100 0.8450 0.8450 1,067,672
    May 27, 2026
    		 0.8000 0.8400 0.7900 0.8250 0.8250 1,442,366
    May 26, 2026
    		 0.8100 0.8200 0.7900 0.8050 0.8050 2,103,826
    May 25, 2026
    		 0.8300 0.8350 0.7950 0.8100 0.8100 2,273,802
    May 22, 2026
    		 0.8200 0.8450 0.8200 0.8350 0.8350 1,631,906
    May 21, 2026
    		 0.8000 0.8400 0.7900 0.8250 0.8250 2,590,484
    May 20, 2026
    		 0.7450 0.8150 0.7450 0.7850 0.7850 4,124,595
    May 19, 2026
    		 0.7150 0.7700 0.7150 0.7600 0.7600 1,990,288
    May 18, 2026
    		 0.7400 0.7550 0.7100 0.7150 0.7150 596,458
    May 15, 2026
    		 0.6850 0.7600 0.6850 0.7450 0.7450 2,191,765
    May 14, 2026
    		 0.6700 0.6925 0.6650 0.6900 0.6900 972,546
    May 13, 2026
    		 0.6800 0.6925 0.6750 0.6850 0.6850 879,356
    May 12, 2026
    		 0.7000 0.7000 0.6700 0.6900 0.6900 1,965,139
    May 11, 2026
    		 0.7350 0.7350 0.6975 0.7050 0.7050 1,340,907
    May 8, 2026
    		 0.7250 0.7350 0.7250 0.7350 0.7350 405,325
    May 7, 2026
    		 0.7300 0.7425 0.7250 0.7350 0.7350 713,568
    May 6, 2026
    		 0.7400 0.7450 0.7250 0.7300 0.7300 621,069
    May 5, 2026
    		 0.7250 0.7500 0.7250 0.7400 0.7400 817,410
    May 4, 2026
    		 0.7400 0.7450 0.7250 0.7300 0.7300 412,398
    May 1, 2026
    		 0.7350 0.7500 0.7350 0.7400 0.7400 374,545
    Apr 30, 2026
    		 0.7400 0.7525 0.7300 0.7300 0.7300 320,093
    Apr 29, 2026
    		 0.7350 0.7550 0.7350 0.7450 0.7450 238,604
    Apr 28, 2026
    		 0.7300 0.7500 0.7300 0.7500 0.7500 1,156,191
    Apr 27, 2026
    		 0.7500 0.7625 0.7450 0.7550 0.7550 409,669
    Apr 24, 2026
    		 0.7650 0.7675 0.7450 0.7550 0.7550 1,141,887
    Apr 23, 2026
    		 0.7800 0.7925 0.7700 0.7750 0.7750 1,033,119
    Apr 22, 2026
    		 0.8200 0.8300 0.7800 0.7900 0.7900 1,507,295
    Apr 21, 2026
    		 0.8300 0.8500 0.8200 0.8300 0.8300 990,125
    Apr 20, 2026
    		 0.8200 0.8300 0.8000 0.8300 0.8300 989,964
    Apr 17, 2026
    		 0.7850 0.8200 0.7850 0.8200 0.8200 1,292,309
    Apr 16, 2026
    		 0.7600 0.7850 0.7600 0.7850 0.7850 698,799
    Apr 15, 2026
    		 0.7550 0.7800 0.7550 0.7700 0.7700 476,218
    Apr 14, 2026
    		 0.7600 0.7750 0.7550 0.7600 0.7600 1,223,177
    Apr 13, 2026
    		 0.7800 0.7800 0.7600 0.7650 0.7650 592,360
    Apr 10, 2026
    		 0.7650 0.7850 0.7600 0.7850 0.7850 1,065,208
    Apr 9, 2026
    		 0.7800 0.7900 0.7750 0.7800 0.7800 1,301,434
    Apr 8, 2026
    		 0.7800 0.8300 0.7800 0.7950 0.7950 1,478,040
    Apr 7, 2026
    		 0.7750 0.8050 0.7600 0.7800 0.7800 1,093,371
    Apr 2, 2026
    		 0.7950 0.8300 0.7600 0.7800 0.7800 1,461,992
    Apr 1, 2026
    		 0.7900 0.8000 0.7700 0.7950 0.7950 423,230
    Mar 31, 2026
    		 0.7350 0.8000 0.7350 0.7900 0.7900 2,044,029
    Mar 30, 2026
    		 0.7600 0.7600 0.7300 0.7500 0.7500 749,267
    Mar 27, 2026
    		 0.7650 0.7700 0.7500 0.7700 0.7700 515,471
    Mar 26, 2026
    		 0.7700 0.7800 0.7550 0.7650 0.7650 683,835
    Mar 25, 2026
    		 0.7400 0.7700 0.7400 0.7650 0.7650 503,266
    Mar 24, 2026
    		 0.7600 0.7675 0.7400 0.7550 0.7550 342,497
    Mar 23, 2026
    		 0.7300 0.7625 0.7250 0.7600 0.7600 809,725
    Mar 20, 2026
    		 0.7350 0.7600 0.7350 0.7550 0.7550 5,106,747
    Mar 19, 2026
    		 0.7450 0.7450 0.7300 0.7350 0.7350 903,645
    Mar 18, 2026
    		 0.7400 0.7650 0.7400 0.7500 0.7500 1,063,286
    Mar 17, 2026
    		 0.7500 0.7650 0.7450 0.7600 0.7600 598,166
    Mar 16, 2026
    		 0.7600 0.7750 0.7550 0.7650 0.7650 1,125,063
    Mar 13, 2026
    		 0.7700 0.7800 0.7600 0.7700 0.7700 816,181
    Mar 12, 2026
    		 0.8100 0.8100 0.7625 0.7750 0.7750 2,119,635
    Mar 11, 2026
    		 0.8000 0.8100 0.7850 0.8050 0.8050 949,630
    Mar 10, 2026
    		 0.8200 0.8250 0.7975 0.8050 0.8050 913,500
    Mar 9, 2026
    		 0.8000 0.8050 0.7800 0.8050 0.8050 1,682,281
    Mar 6, 2026
    		 0.8000 0.8450 0.8000 0.8200 0.8200 6,884,360
    Mar 5, 2026
    		 0.8200 0.8350 0.7950 0.8300 0.8300 1,586,405
    Mar 4, 2026
    		 0.8100 0.8250 0.7750 0.7900 0.7900 2,569,064
    Mar 3, 2026
    		 0.8200 0.8375 0.8050 0.8150 0.8150 1,432,807
    Mar 2, 2026
    		 0.8650 0.8700 0.8250 0.8250 0.8250 2,344,518
    Feb 27, 2026
    		 0.9000 0.9175 0.8700 0.8750 0.8750 2,250,569
    Feb 26, 2026
    		 0.9500 0.9500 0.9000 0.9050 0.9050 2,101,720
    Feb 25, 2026
    		 0.9650 0.9850 0.9200 0.9350 0.9350 1,932,708
    Feb 24, 2026
    		 0.9750 1.0200 0.9450 0.9600 0.9600 2,101,127
    Feb 23, 2026
    		 0.9400 0.9475 0.9200 0.9350 0.9350 624,168
    Feb 20, 2026
    		 0.9550 0.9550 0.9300 0.9450 0.9450 649,037
    Feb 19, 2026
    		 0.9600 0.9650 0.9400 0.9550 0.9550 631,640
    Feb 18, 2026
    		 0.9700 0.9775 0.9400 0.9550 0.9550 938,298
    Feb 17, 2026
    		 0.9300 0.9750 0.9300 0.9700 0.9700 1,040,474
    Feb 16, 2026
    		 0.9200 0.9400 0.9050 0.9350 0.9350 1,275,053
    Feb 13, 2026
    		 0.9400 0.9450 0.9050 0.9200 0.9200 1,452,291
    Feb 12, 2026
    		 0.9600 0.9600 0.9150 0.9400 0.9400 2,059,607
    Feb 11, 2026
    		 0.9450 0.9700 0.9400 0.9700 0.9700 916,774
    Feb 10, 2026
    		 0.9350 0.9600 0.9350 0.9500 0.9500 1,825,255
    Feb 9, 2026
    		 0.9100 0.9450 0.9100 0.9350 0.9350 954,540
    Feb 6, 2026
    		 0.9100 0.9250 0.8600 0.9100 0.9100 3,776,213
    Feb 5, 2026
    		 0.9150 0.9350 0.9050 0.9250 0.9250 1,724,609
    Feb 4, 2026
    		 0.9600 0.9600 0.9000 0.9150 0.9150 1,918,895
    Feb 3, 2026
    		 0.9500 0.9700 0.9300 0.9450 0.9450 1,045,087
    Feb 2, 2026
    		 0.9400 1.0000 0.9250 0.9550 0.9550 3,150,811
    Jan 30, 2026
    		 0.9350 0.9500 0.9250 0.9500 0.9500 1,187,782
    Jan 29, 2026
    		 0.9750 0.9750 0.9300 0.9350 0.9350 1,954,891
    Jan 28, 2026
    		 0.9800 0.9900 0.9600 0.9700 0.9700 1,531,744
    Jan 27, 2026
    		 0.9800 1.0000 0.9800 0.9900 0.9900 810,980
    Jan 23, 2026
    		 0.9850 1.0050 0.9700 0.9900 0.9900 1,024,085
    Jan 22, 2026
    		 0.9500 1.0000 0.9500 0.9900 0.9900 782,035
    Jan 21, 2026
    		 0.9750 0.9800 0.9550 0.9750 0.9750 1,172,435
    Jan 20, 2026
    		 0.9650 0.9850 0.9500 0.9850 0.9850 1,360,530
    Jan 19, 2026
    		 0.9700 0.9750 0.9550 0.9650 0.9650 915,232
    Jan 16, 2026
    		 0.9900 0.9950 0.9700 0.9750 0.9750 1,374,878
    Jan 15, 2026
    		 1.0300 1.0300 0.9850 0.9900 0.9900 1,513,016
    Jan 14, 2026
    		 1.0200 1.0250 1.0100 1.0100 1.0100 624,790
    Jan 13, 2026
    		 1.0350 1.0600 1.0250 1.0250 1.0250 1,016,365
    Jan 12, 2026
    		 1.0550 1.0700 1.0325 1.0500 1.0500 521,723
    Jan 9, 2026
    		 1.0300 1.0550 1.0300 1.0500 1.0500 656,718
    Jan 8, 2026
    		 1.0250 1.0450 1.0200 1.0450 1.0450 921,878
    Jan 7, 2026
    		 1.0200 1.0400 1.0100 1.0300 1.0300 725,923
    Jan 6, 2026
    		 1.0150 1.0250 1.0050 1.0050 1.0050 607,289
    Jan 5, 2026
    		 1.0200 1.0200 0.9950 1.0150 1.0150 706,616
    Jan 2, 2026
    		 1.0200 1.0200 1.0000 1.0150 1.0150 247,072
    Dec 31, 2025
    		 1.0150 1.0175 1.0000 1.0050 1.0050 338,741
    Dec 30, 2025
    		 1.0100 1.0350 1.0100 1.0150 1.0150 493,311
    Dec 29, 2025
    		 1.0600 1.0600 1.0100 1.0150 1.0150 284,929
    Dec 24, 2025
    		 1.0300 1.0350 1.0100 1.0150 1.0150 230,277
    Dec 23, 2025
    		 1.0150 1.0350 1.0125 1.0350 1.0350 735,748
    Dec 22, 2025
    		 0.9900 1.0250 0.9900 1.0200 1.0200 608,244
    Dec 19, 2025
    		 0.9950 1.0150 0.9950 1.0050 1.0050 1,603,891
    Dec 18, 2025
    		 1.0200 1.0200 0.9900 0.9950 0.9950 1,484,932
    Dec 17, 2025
    		 1.0200 1.0250 1.0000 1.0150 1.0150 799,892
    Dec 16, 2025
    		 1.0050 1.0250 1.0000 1.0200 1.0200 875,964
    Dec 15, 2025
    		 1.0100 1.0200 0.9900 1.0200 1.0200 481,852
    Dec 12, 2025
    		 1.0150 1.0150 0.9950 1.0050 1.0050 784,296
    Dec 11, 2025
    		 1.0050 1.0100 0.9950 1.0050 1.0050 433,275
    Dec 10, 2025
    		 1.0150 1.0150 0.9850 1.0000 1.0000 850,795
    Dec 9, 2025
    		 1.0100 1.0150 0.9900 1.0050 1.0050 1,022,744
    Dec 8, 2025
    		 1.0175 1.0350 1.0050 1.0150 1.0150 871,463
    Dec 5, 2025
    		 1.0250 1.0450 1.0150 1.0200 1.0200 628,297
    Dec 4, 2025
    		 1.0300 1.0400 1.0200 1.0400 1.0400 608,434
    Dec 3, 2025
    		 1.0300 1.0450 1.0200 1.0300 1.0300 458,677
    Dec 2, 2025
    		 1.0500 1.0500 1.0150 1.0300 1.0300 820,774
    Dec 1, 2025
    		 1.0500 1.0625 1.0250 1.0250 1.0250 559,641
    Nov 28, 2025
    		 1.0250 1.0700 1.0250 1.0550 1.0550 642,892
    Nov 27, 2025
    		 1.0400 1.0525 1.0250 1.0450 1.0450 1,006,880
    Nov 26, 2025
    		 1.0200 1.0525 1.0100 1.0250 1.0250 1,488,659
    Nov 25, 2025
    		 1.0200 1.0200 0.9950 1.0050 1.0050 997,784
    Nov 24, 2025
    		 0.9800 1.0200 0.9800 1.0150 1.0150 1,428,833
    Nov 21, 2025
    		 0.9700 0.9900 0.9500 0.9750 0.9750 1,063,179
    Nov 20, 2025
    		 1.0350 1.0350 0.9900 0.9900 0.9900 3,045,793
    Nov 19, 2025
    		 1.0000 1.0275 0.9900 1.0000 1.0000 2,851,222
    Nov 18, 2025
    		 1.0400 1.0400 1.0000 1.0200 1.0200 1,838,939
    Nov 17, 2025
    		 1.0450 1.0550 1.0350 1.0400 1.0400 979,412
    Nov 14, 2025
    		 1.0400 1.0450 1.0050 1.0450 1.0450 1,547,769
    Nov 13, 2025
    		 1.0800 1.0800 1.0350 1.0600 1.0600 1,208,073
    Nov 12, 2025
    		 1.0850 1.1025 1.0650 1.0750 1.0750 1,344,215
    Nov 11, 2025
    		 1.0500 1.0875 1.0450 1.0650 1.0650 1,345,204
    Nov 10, 2025
    		 1.0200 1.0475 1.0150 1.0400 1.0400 818,188
    Nov 7, 2025
    		 1.0500 1.0550 1.0050 1.0300 1.0300 2,492,037
    Nov 6, 2025
    		 1.0600 1.0850 1.0250 1.0650 1.0650 1,386,073
    Nov 5, 2025
    		 1.0700 1.0700 1.0050 1.0600 1.0600 1,997,299
    Nov 4, 2025
    		 1.1150 1.1150 1.0625 1.0700 1.0700 1,270,475
    Nov 3, 2025
    		 1.1150 1.1225 1.0900 1.1100 1.1100 1,131,485
    Oct 31, 2025
    		 1.1300 1.1400 1.1100 1.1100 1.1100 1,428,590
    Oct 30, 2025
    		 1.1550 1.1600 1.1300 1.1300 1.1300 1,162,015

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: