Helsinki - Delayed Quote
EUR
Nokian Renkaat Oyj (TYRES.HE)
13.31
-0.44
(-3.20%)
At close: October 30 at 6:29:30 PM GMT+2
Currency in EUR
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Oct 30, 2026
13.75
13.75
13.31
13.31
13.31
313,536
Oct 29, 2026
13.58
13.89
13.45
13.75
13.75
280,114
Oct 28, 2026
14.20
14.20
13.44
13.66
13.66
746,142
Oct 27, 2026
13.40
14.38
13.05
14.37
14.37
882,484
Oct 26, 2026
13.37
13.57
13.23
13.40
13.40
335,025
Oct 23, 2026
13.30
13.42
13.14
13.33
13.33
408,676
Oct 22, 2026
13.65
13.65
13.35
13.39
13.39
226,663
Oct 21, 2026
13.65
13.75
13.44
13.65
13.65
250,779
Oct 20, 2026
13.50
13.75
13.35
13.55
13.55
378,012
Oct 19, 2026
13.95
13.98
13.48
13.57
13.57
431,987
Oct 16, 2026
14.30
14.53
14.15
14.22
14.22
269,373
Oct 15, 2026
14.04
14.22
13.90
14.21
14.21
349,612
Oct 14, 2026
14.20
14.45
14.15
14.16
14.16
253,122
Oct 13, 2026
14.08
14.20
14.04
14.16
14.16
189,515
Oct 12, 2026
14.40
14.50
14.08
14.08
14.08
254,460
Oct 9, 2026
14.46
14.66
14.39
14.40
14.40
237,132
Oct 8, 2026
14.65
14.66
14.16
14.28
14.28
322,051
Oct 7, 2026
14.74
14.97
14.60
14.69
14.69
230,840
Oct 6, 2026
14.74
14.89
14.62
14.81
14.81
332,418
Oct 5, 2026
14.90
15.12
14.68
14.74
14.74
442,957
Oct 2, 2026
15.56
15.64
15.45
15.48
15.48
157,834
Oct 1, 2026
15.91
16.13
15.50
15.51
15.51
264,635
Sep 30, 2026
15.89
15.99
15.72
15.90
15.90
247,037
Sep 29, 2026
15.74
16.00
15.71
15.89
15.89
175,456
Sep 28, 2026
15.98
16.04
15.65
15.65
15.65
282,773
Sep 25, 2026
16.02
16.14
15.92
15.98
15.98
183,447
Sep 24, 2026
15.98
16.31
15.98
16.06
16.06
375,182
Sep 23, 2026
16.14
16.54
16.02
16.05
16.05
386,868
Sep 22, 2026
16.00
16.27
15.90
16.14
16.14
276,632
Sep 21, 2026
15.87
16.01
15.65
16.01
16.01
290,136
Sep 18, 2026
15.93
15.97
15.75
15.87
15.87
319,238
Sep 17, 2026
15.78
15.98
15.77
15.94
15.94
358,616
Sep 16, 2026
15.57
15.83
15.41
15.80
15.80
194,599
Sep 15, 2026
15.67
15.70
15.36
15.57
15.57
228,556
Sep 14, 2026
15.89
15.95
15.65
15.74
15.74
277,849
Sep 11, 2026
16.29
16.38
15.98
16.02
16.02
182,871
Sep 10, 2026
15.97
16.37
15.97
16.26
16.26
296,047
Sep 9, 2026
15.95
16.05
15.87
15.97
15.97
266,148
Sep 8, 2026
16.02
16.27
15.86
16.04
16.04
175,208
Sep 7, 2026
16.29
16.34
16.09
16.09
16.09
125,224
Sep 4, 2026
16.08
16.29
15.96
16.29
16.29
215,118
Sep 3, 2026
16.09
16.15
15.91
16.09
16.09
210,491
Sep 2, 2026
16.00
16.15
15.74
16.09
16.09
243,594
Sep 1, 2026
16.45
16.58
16.03
16.12
16.12
349,639
Aug 31, 2026
16.20
16.70
16.10
16.46
16.46
766,356
Aug 28, 2026
16.13
16.40
16.13
16.28
16.28
225,205
Aug 27, 2026
16.52
16.52
16.01
16.13
16.13
322,067
Aug 26, 2026
16.50
16.60
16.38
16.56
16.56
206,489
Aug 25, 2026
16.57
16.65
16.35
16.58
16.58
315,613
Aug 24, 2026
16.01
16.66
16.01
16.60
16.60
370,821
Aug 21, 2026
15.82
16.28
15.79
16.10
16.10
469,418
Aug 20, 2026
15.36
15.86
15.36
15.83
15.83
762,621
Aug 19, 2026
14.87
14.91
14.77
14.82
14.82
228,956
Aug 18, 2026
15.15
15.19
14.73
14.87
14.87
371,438
Aug 17, 2026
15.30
15.30
15.11
15.21
15.21
207,799
Aug 14, 2026
15.33
15.54
15.27
15.35
15.35
334,675
Aug 13, 2026
14.84
15.34
14.71
15.33
15.33
411,558
Aug 12, 2026
14.59
14.83
14.41
14.76
14.76
443,467
Aug 11, 2026
15.05
15.10
14.58
14.59
14.59
671,761
Aug 10, 2026
15.18
15.35
15.05
15.05
15.05
263,037
Aug 7, 2026
15.04
15.17
15.00
15.11
15.11
209,909
Aug 6, 2026
15.03
15.15
15.01
15.07
15.07
326,952
Aug 5, 2026
15.16
15.32
15.03
15.03
15.03
317,095
Aug 4, 2026
15.40
15.43
14.96
15.16
15.16
504,886
Aug 3, 2026
15.23
15.50
15.21
15.35
15.35
269,761
Jul 31, 2026
15.27
15.57
15.17
15.23
15.23
257,812
Jul 30, 2026
15.11
15.42
15.01
15.25
15.25
322,725
Jul 29, 2026
15.02
15.37
14.95
15.23
15.23
313,998
Jul 28, 2026
14.88
15.16
14.70
15.08
15.08
263,761
Jul 27, 2026
15.24
15.34
14.88
14.88
14.88
453,885
Jul 24, 2026
15.04
15.20
14.85
14.98
14.98
257,114
Jul 23, 2026
15.23
15.23
14.87
15.05
15.05
399,891
Jul 22, 2026
15.58
15.66
15.25
15.30
15.30
578,539
Jul 21, 2026
14.75
15.72
14.71
15.64
15.64
1,194,767
Jul 20, 2026
14.79
14.79
13.70
14.75
14.75
1,674,588
Jul 17, 2026
12.83
15.26
12.59
15.26
15.26
2,551,505
Jul 16, 2026
12.88
13.05
12.78
12.94
12.94
430,442
Jul 15, 2026
12.98
12.99
12.75
12.86
12.86
371,757
Jul 14, 2026
13.09
13.27
13.00
13.12
13.12
369,061
Jul 13, 2026
13.06
13.44
13.06
13.26
13.26
319,347
Jul 10, 2026
12.87
13.24
12.87
13.24
13.24
238,824
Jul 9, 2026
12.59
12.90
12.28
12.89
12.89
605,440
Jul 8, 2026
13.02
13.04
12.61
12.72
12.72
403,715
Jul 7, 2026
13.04
13.19
13.00
13.07
13.07
283,486
Jul 6, 2026
12.82
13.06
12.76
13.05
13.05
343,087
Jul 3, 2026
12.53
12.86
12.50
12.83
12.83
501,486
Jul 2, 2026
11.95
12.27
11.95
12.15
12.15
298,020
Jul 1, 2026
11.94
12.03
11.80
12.03
12.03
419,252
Jun 30, 2026
12.00
12.12
11.96
11.97
11.97
215,149
Jun 29, 2026
12.05
12.14
11.87
11.97
11.97
290,024
Jun 26, 2026
12.20
12.29
11.95
12.05
12.05
264,334
Jun 25, 2026
12.04
12.32
12.00
12.22
12.22
224,766
Jun 24, 2026
12.11
12.18
11.76
12.04
12.04
245,107
Jun 23, 2026
12.13
12.20
11.86
12.08
12.08
339,470
Jun 22, 2026
12.50
12.50
12.20
12.35
12.35
346,972
Jun 18, 2026
12.41
12.50
12.25
12.47
12.47
125,144
Jun 17, 2026
12.61
12.65
12.31
12.40
12.40
290,696
Jun 16, 2026
12.72
13.50
12.71
12.72
12.72
625,432
Jun 15, 2026
11.80
12.43
11.80
12.23
12.23
526,596
Jun 12, 2026
11.44
11.67
11.44
11.60
11.60
602,583
Jun 11, 2026
10.96
11.22
10.95
11.18
11.18
188,083
Jun 10, 2026
10.90
11.10
10.90
11.05
11.05
223,928
Jun 9, 2026
11.24
11.36
11.01
11.03
11.03
165,323
Jun 8, 2026
10.90
11.25
10.79
11.21
11.21
199,766
Jun 5, 2026
11.10
11.20
10.98
11.01
11.01
177,602
Jun 4, 2026
11.30
11.33
11.11
11.12
11.12
235,514
Jun 3, 2026
11.18
11.33
11.13
11.31
11.31
171,115
Jun 2, 2026
11.05
11.23
11.05
11.19
11.19
153,939
Jun 1, 2026
11.07
11.29
10.92
10.94
10.94
286,978
May 29, 2026
10.90
11.11
10.89
11.08
11.08
265,308
May 28, 2026
10.77
10.97
10.70
10.87
10.87
333,268
May 27, 2026
10.60
10.95
10.60
10.86
10.86
285,138
May 26, 2026
10.38
10.64
10.38
10.56
10.56
247,966
May 25, 2026
10.45
10.60
10.38
10.38
10.38
278,077
May 22, 2026
10.32
10.38
10.29
10.34
10.34
233,969
May 21, 2026
10.33
10.39
10.22
10.28
10.28
120,925
May 20, 2026
10.38
10.45
10.23
10.29
10.29
273,680
May 19, 2026
10.46
10.53
10.26
10.38
10.38
358,232
May 18, 2026
10.24
10.57
10.16
10.46
10.46
358,265
May 15, 2026
10.56
10.56
10.27
10.34
10.34
321,260
May 13, 2026
10.49
10.58
10.42
10.50
10.50
227,260
May 12, 2026
10.69
10.69
10.34
10.41
10.41
438,932
May 11, 2026
10.86
10.88
10.66
10.69
10.69
264,057
May 8, 2026
10.63
10.92
10.62
10.86
10.86
440,788
May 7, 2026
10.80
10.90
10.70
10.70
10.70
326,948
May 6, 2026
10.55
10.80
10.55
10.72
10.72
495,584
May 5, 2026
10.19
10.49
10.17
10.49
10.49
369,385
May 4, 2026
10.51
10.54
10.19
10.19
10.19
357,234
Apr 30, 2026
10.20
10.47
10.13
10.47
10.47
478,027
Apr 29, 2026
10.33
10.51
10.28
10.28
10.28
383,169
Apr 28, 2026
10.38
10.55
10.24
10.33
10.33
471,973
Apr 27, 2026
10.33
10.51
10.32
10.38
10.38
484,704
Apr 24, 2026
10.40
10.49
10.19
10.28
10.28
572,649
Apr 23, 2026
9.69
10.62
9.67
10.49
10.49
1,096,821
Apr 22, 2026
9.32
9.94
9.28
9.57
9.57
931,944
Apr 21, 2026
9.51
9.60
9.35
9.35
9.35
470,199
Apr 20, 2026
9.51
9.56
9.44
9.51
9.51
414,748
Apr 17, 2026
9.40
9.76
9.37
9.63
9.63
710,834
Apr 16, 2026
9.50
9.59
9.40
9.40
9.40
408,439
Apr 15, 2026
9.55
9.56
9.35
9.49
9.49
645,801
Apr 14, 2026
9.49
9.76
9.49
9.55
9.55
737,978
Apr 13, 2026
9.48
9.49
9.31
9.40
9.40
416,575
Apr 10, 2026
9.52
9.73
9.44
9.61
9.61
401,652
Apr 9, 2026
9.65
9.68
9.29
9.52
9.52
687,457
Apr 8, 2026
9.57
9.88
9.57
9.69
9.69
1,166,118
Apr 7, 2026
9.31
9.40
8.97
9.08
9.08
643,757
Apr 2, 2026
9.20
9.34
9.18
9.31
9.31
313,009
Apr 1, 2026
9.40
9.50
9.32
9.38
9.38
276,250
Mar 31, 2026
9.10
9.26
9.07
9.09
9.09
515,525
Mar 30, 2026
9.07
9.21
8.95
9.10
9.10
471,444
Mar 27, 2026
9.33
9.35
9.08
9.18
9.18
442,144
Mar 26, 2026
0.25
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 26, 2026
9.23
9.43
9.19
9.35
9.35
490,249
Mar 25, 2026
9.50
9.75
9.50
9.57
9.32
829,688
Mar 24, 2026
9.28
9.41
9.15
9.40
9.16
613,713
Mar 23, 2026
8.88
9.36
8.79
9.25
9.01
559,612
Mar 20, 2026
9.27
9.39
9.10
9.14
8.90
603,017
Mar 19, 2026
9.47
9.47
9.19
9.19
8.95
748,105
Mar 18, 2026
9.65
9.77
9.48
9.56
9.31
355,980
Mar 17, 2026
9.36
9.69
9.32
9.58
9.33
485,807
Mar 16, 2026
9.33
9.43
9.25
9.38
9.14
394,255
Mar 13, 2026
9.38
9.49
9.29
9.36
9.12
564,018
Mar 12, 2026
9.57
9.58
9.30
9.41
9.16
1,007,027
Mar 11, 2026
9.86
9.86
9.56
9.66
9.41
598,457
Mar 10, 2026
9.84
9.99
9.83
9.86
9.61
644,752
Mar 9, 2026
9.81
9.85
9.52
9.63
9.38
813,203
Mar 6, 2026
10.24
10.27
9.96
10.09
9.83
370,136
Mar 5, 2026
10.16
10.31
10.11
10.15
9.88
391,970
Mar 4, 2026
9.98
10.32
9.92
10.16
9.89
499,645
Mar 3, 2026
10.15
10.18
9.78
10.01
9.75
684,733
Mar 2, 2026
10.49
10.59
10.25
10.33
10.06
642,424
Feb 27, 2026
10.83
10.83
10.53
10.67
10.39
595,289
Feb 26, 2026
10.95
10.96
10.74
10.83
10.55
343,379
Feb 25, 2026
10.94
11.04
10.88
10.99
10.70
269,868
Feb 24, 2026
10.55
11.04
10.50
10.94
10.65
543,718
Feb 23, 2026
10.67
10.70
10.45
10.55
10.27
334,307
Feb 20, 2026
10.80
10.83
10.56
10.65
10.37
443,734
Feb 19, 2026
10.73
10.94
10.72
10.82
10.54
315,564
Feb 18, 2026
10.85
10.85
10.61
10.79
10.51
449,533
Feb 17, 2026
11.00
11.00
10.81
10.89
10.61
360,429
Feb 16, 2026
11.33
11.33
10.95
11.02
10.73
430,519
Feb 13, 2026
11.43
11.48
11.07
11.33
11.03
418,854
Feb 12, 2026
11.68
11.78
11.33
11.43
11.13
760,571
Feb 11, 2026
11.14
11.72
10.55
11.68
11.38
1,404,260
Feb 10, 2026
10.58
11.37
9.98
11.14
10.85
2,084,080
Feb 9, 2026
10.50
10.66
10.41
10.62
10.34
759,238
Feb 6, 2026
10.87
10.87
10.59
10.65
10.37
583,227
Feb 5, 2026
10.90
10.99
10.75
10.90
10.62
435,171
Feb 4, 2026
10.67
11.02
10.67
10.95
10.66
335,161
Feb 3, 2026
10.68
10.79
10.61
10.65
10.37
416,309
Feb 2, 2026
10.75
10.83
10.61
10.69
10.41
368,246
Jan 30, 2026
10.92
10.97
10.82
10.83
10.55
521,379
Jan 29, 2026
10.95
11.00
10.51
10.90
10.62
552,795
Jan 28, 2026
11.52
11.52
11.02
11.11
10.82
487,426
Jan 27, 2026
11.34
11.53
11.30
11.52
11.22
559,248
Jan 26, 2026
11.23
11.40
11.21
11.34
11.04
396,927
Jan 23, 2026
11.33
11.34
11.13
11.23
10.94
427,979
Jan 22, 2026
10.90
11.34
10.90
11.34
11.04
690,978
Jan 21, 2026
10.50
10.84
10.33
10.78
10.50
650,219
Jan 20, 2026
10.77
10.79
10.56
10.58
10.30
522,934
Jan 19, 2026
10.53
10.94
10.41
10.85
10.57
526,216
Jan 16, 2026
10.80
10.94
10.72
10.80
10.52
596,104
Jan 15, 2026
10.69
10.80
10.62
10.80
10.52
582,361
Jan 14, 2026
10.71
10.77
10.45
10.66
10.38
704,667
Jan 13, 2026
10.55
10.76
10.52
10.72
10.44
458,550
Jan 12, 2026
10.50
10.55
10.38
10.55
10.27
386,968
Jan 9, 2026
10.32
10.50
10.32
10.50
10.23
518,075
Jan 8, 2026
10.20
10.29
10.10
10.29
10.02
512,185
Jan 7, 2026
9.75
10.26
9.75
10.23
9.96
976,164
Jan 5, 2026
9.65
9.77
9.60
9.70
9.45
592,311
Jan 2, 2026
9.47
9.72
9.46
9.65
9.40
762,659
Dec 30, 2025
9.35
9.49
9.33
9.47
9.22
438,661
Dec 29, 2025
9.15
9.38
9.13
9.35
9.11
637,665
Dec 23, 2025
9.08
9.21
9.02
9.15
8.91
313,475
Dec 22, 2025
9.00
9.13
9.00
9.11
8.87
307,119
Dec 19, 2025
9.13
9.27
9.06
9.09
8.85
724,771
Dec 18, 2025
8.93
9.19
8.85
9.16
8.92
1,845,510
Dec 17, 2025
8.70
8.72
8.56
8.62
8.39
412,557
Dec 16, 2025
8.69
8.93
8.68
8.69
8.47
390,254
Dec 15, 2025
8.70
8.76
8.62
8.69
8.46
387,197
Dec 12, 2025
8.70
8.84
8.68
8.72
8.49
407,059
Dec 11, 2025
8.70
8.73
8.63
8.70
8.48
258,076
Dec 10, 2025
8.69
8.70
8.57
8.70
8.48
287,534
Dec 9, 2025
8.81
8.89
8.63
8.70
8.47
405,886
Dec 8, 2025
8.80
8.94
8.72
8.81
8.58
367,137
Dec 5, 2025
8.60
8.85
8.58
8.80
8.57
640,626
Dec 4, 2025
8.60
8.70
8.56
8.59
8.36
308,772
Dec 3, 2025
8.52
8.76
8.52
8.60
8.38
297,182
Dec 2, 2025
8.42
8.57
8.40
8.54
8.32
446,483
Dec 1, 2025
8.39
8.48
8.33
8.42
8.20
512,642
Nov 28, 2025
8.41
8.43
8.34
8.40
8.19
245,724
Nov 27, 2025
8.31
8.44
8.27
8.41
8.19
392,940
Nov 26, 2025
8.19
8.32
8.13
8.31
8.10
297,881
Nov 25, 2025
8.16
8.22
8.09
8.19
7.98
268,061
Nov 24, 2025
8.20
8.27
8.11
8.16
7.95
330,534
Nov 21, 2025
8.11
8.21
8.06
8.21
8.00
246,811
Nov 20, 2025
8.23
8.32
8.14
8.18
7.96
279,557
Nov 19, 2025
8.13
8.28
8.11
8.19
7.97
265,127
Nov 18, 2025
8.19
8.19
8.07
8.16
7.95
362,894
Nov 17, 2025
8.36
8.40
8.22
8.28
8.06
403,678
Nov 14, 2025
8.47
8.47
8.30
8.39
8.17
303,520
Nov 13, 2025
8.42
8.59
8.39
8.48
8.26
362,326
Nov 12, 2025
8.44
8.49
8.35
8.39
8.17
264,555
Nov 11, 2025
8.38
8.46
8.34
8.46
8.24
317,329
Nov 10, 2025
8.38
8.53
8.34
8.40
8.18
268,639
Nov 7, 2025
8.27
8.43
8.27
8.32
8.10
301,639
Nov 6, 2025
8.29
8.35
8.26
8.27
8.05
312,314
Nov 5, 2025
8.40
8.40
8.19
8.35
8.14
749,408
Nov 4, 2025
8.63
8.63
8.42
8.42
8.20
619,138
Nov 3, 2025
8.73
8.86
8.65
8.65
8.43
435,131
Oct 31, 2025
8.81
8.99
8.73
8.74
8.52
673,563
Oct 30, 2025
8.94
9.00
8.62
8.81
8.58
716,784
