LSE - Delayed Quote
JPY
Toyota Motor Corporation (TYT.L)
3,533.00
0.00
(0.00%)
At close: 9:55:53 AM GMT
Currency in JPY
Download
Date
Open
High
Low
Close
Close price adjusted for splits.
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Volume
Nov 6, 2026
3,500.00
3,533.00
3,289.00
3,533.00
3,533.00
12,326
Nov 5, 2026
3,533.00
3,533.00
3,533.00
3,533.00
3,533.00
37,721
Nov 4, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Nov 3, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Nov 2, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 30, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 29, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 28, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 27, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 26, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 23, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 22, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 21, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 20, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 19, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 16, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 15, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
-
Oct 14, 2026
3,011.00
3,011.00
3,011.00
3,011.00
3,011.00
241,469
Oct 13, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 12, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 9, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 8, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 7, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 6, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 5, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 2, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Oct 1, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Sep 30, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Sep 29, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Sep 29, 2026
3,025.00
3,025.00
3,025.00
3,025.00
3,025.00
-
Sep 28, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
-
Sep 25, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
-
Sep 24, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
-
Sep 23, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
-
Sep 22, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
-
Sep 21, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
-
Sep 18, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
11,849
Sep 17, 2026
3,034.00
3,034.00
3,034.00
3,034.00
2,983.85
479,948
Sep 16, 2026
3,016.00
3,016.00
3,016.00
3,016.00
2,966.15
2,229
Sep 15, 2026
3,021.00
3,021.00
3,021.00
3,021.00
2,971.07
47,220
Sep 14, 2026
3,025.00
3,025.00
3,025.00
3,025.00
2,975.00
10,502
Sep 11, 2026
2,998.88
3,031.00
2,998.88
3,031.00
2,980.90
61,842
Sep 10, 2026
2,971.00
2,971.00
2,971.00
2,971.00
2,921.89
-
Sep 9, 2026
2,971.00
2,971.00
2,971.00
2,971.00
2,921.89
210,424
Sep 8, 2026
2,968.50
2,968.50
2,968.50
2,968.50
2,919.43
9,415
Sep 7, 2026
3,096.00
3,096.00
3,096.00
3,096.00
3,044.83
1,335,633
Sep 4, 2026
3,096.29
3,096.29
3,081.00
3,081.00
3,030.07
45,416
Sep 3, 2026
3,133.00
3,133.00
3,133.00
3,133.00
3,081.21
-
Sep 2, 2026
3,133.00
3,133.00
3,133.00
3,133.00
3,081.21
64,722
Sep 1, 2026
3,244.60
3,244.60
3,243.00
3,243.00
3,189.40
1,178,218
Aug 28, 2026
3,116.00
3,116.00
3,116.00
3,116.00
3,064.50
1,767
Aug 27, 2026
3,082.00
3,082.00
3,082.00
3,082.00
3,031.06
-
Aug 26, 2026
3,082.00
3,082.00
3,082.00
3,082.00
3,031.06
-
Aug 25, 2026
3,082.00
3,082.00
3,082.00
3,082.00
3,031.06
96,767
Aug 24, 2026
3,125.00
3,125.00
3,125.00
3,125.00
3,073.35
291,483
Aug 21, 2026
3,132.00
3,132.00
3,132.00
3,132.00
3,080.23
2,705,068
Aug 20, 2026
3,066.00
3,066.00
2,941.00
2,941.00
2,892.39
97,321
Aug 19, 2026
2,941.00
2,941.00
2,941.00
2,941.00
2,892.39
18,330
Aug 18, 2026
3,020.00
3,020.00
3,020.00
3,020.00
2,970.08
-
Aug 17, 2026
3,020.00
3,020.00
3,020.00
3,020.00
2,970.08
-
Aug 14, 2026
3,020.00
3,020.00
3,020.00
3,020.00
2,970.08
1,609,153
Aug 13, 2026
2,985.00
2,985.00
2,985.00
2,985.00
2,935.66
6,665
Aug 12, 2026
2,981.00
2,981.00
2,981.00
2,981.00
2,931.73
-
Aug 11, 2026
2,981.00
2,981.00
2,981.00
2,981.00
2,931.73
-
Aug 10, 2026
2,981.00
2,981.00
2,981.00
2,981.00
2,931.73
151,345
Aug 7, 2026
2,983.50
2,983.50
2,983.50
2,983.50
2,934.19
-
Aug 6, 2026
2,983.50
2,983.50
2,983.50
2,983.50
2,934.19
43,901
Aug 5, 2026
2,914.50
2,914.50
2,914.50
2,914.50
2,866.33
2,372,854
Aug 4, 2026
2,930.00
2,930.00
2,930.00
2,930.00
2,881.57
106,426
Aug 3, 2026
3,067.00
3,067.00
3,067.00
3,067.00
3,016.31
-
Jul 31, 2026
3,067.00
3,067.00
3,067.00
3,067.00
3,016.31
844,898
Jul 30, 2026
3,224.00
3,224.00
3,224.00
3,224.00
3,170.71
-
Jul 29, 2026
3,224.00
3,224.00
3,224.00
3,224.00
3,170.71
9,566
Jul 28, 2026
3,008.00
3,008.00
3,008.00
3,008.00
2,958.28
38,504
Jul 27, 2026
2,965.50
2,965.50
2,965.50
2,965.50
2,916.48
12,225
Jul 24, 2026
2,897.00
2,897.00
2,897.00
2,897.00
2,849.12
4,371
Jul 23, 2026
2,950.00
2,950.00
2,950.00
2,950.00
2,901.24
23,956
Jul 22, 2026
2,939.00
2,939.00
2,939.00
2,939.00
2,890.42
52,496
Jul 21, 2026
2,944.50
2,944.50
2,944.50
2,944.50
2,895.83
165,448
Jul 20, 2026
2,899.50
2,899.50
2,899.50
2,899.50
2,851.57
-
Jul 17, 2026
2,899.50
2,899.50
2,899.50
2,899.50
2,851.57
20,356
Jul 16, 2026
2,909.00
2,909.00
2,909.00
2,909.00
2,860.92
55,381
Jul 15, 2026
2,875.50
2,875.50
2,875.50
2,875.50
2,827.97
63,002
Jul 14, 2026
2,806.00
2,806.00
2,806.00
2,806.00
2,759.62
-
Jul 13, 2026
2,806.00
2,806.00
2,806.00
2,806.00
2,759.62
12,063
Jul 10, 2026
2,823.00
2,823.00
2,823.00
2,823.00
2,776.34
336,838
Jul 9, 2026
2,824.00
2,824.00
2,824.00
2,824.00
2,777.32
254,863
Jul 8, 2026
2,889.00
2,889.00
2,889.00
2,889.00
2,841.25
186,621
Jul 7, 2026
2,946.00
2,946.00
2,946.00
2,946.00
2,897.31
656,151
Jul 6, 2026
2,923.00
2,923.00
2,923.00
2,923.00
2,874.69
60,823
Jul 3, 2026
2,828.00
2,828.00
2,828.00
2,828.00
2,781.26
7,034
Jul 2, 2026
2,793.00
2,793.00
2,793.00
2,793.00
2,746.83
95,879
Jul 1, 2026
2,725.00
2,725.00
2,725.00
2,725.00
2,679.96
-
Jun 30, 2026
2,725.00
2,725.00
2,725.00
2,725.00
2,679.96
206,290
Jun 29, 2026
2,768.00
2,768.00
2,768.00
2,768.00
2,722.25
-
Jun 26, 2026
2,768.00
2,768.00
2,768.00
2,768.00
2,722.25
24,895
Jun 25, 2026
2,700.50
2,700.50
2,700.50
2,700.50
2,655.86
9,884
Jun 24, 2026
2,706.00
2,706.00
2,706.00
2,706.00
2,661.27
-
Jun 23, 2026
2,706.00
2,706.00
2,706.00
2,706.00
2,661.27
15,436
Jun 22, 2026
2,741.50
2,741.50
2,741.50
2,741.50
2,696.19
78,091
Jun 19, 2026
2,776.50
2,776.50
2,776.50
2,776.50
2,730.61
360,547
Jun 18, 2026
2,793.50
2,793.50
2,793.50
2,793.50
2,747.33
36,956
Jun 17, 2026
2,810.00
2,810.00
2,810.00
2,810.00
2,763.55
20,146
Jun 16, 2026
2,847.50
2,847.50
2,847.50
2,847.50
2,800.43
76,330
Jun 15, 2026
2,902.50
2,902.50
2,902.50
2,902.50
2,854.52
192,300
Jun 12, 2026
2,775.50
2,775.50
2,775.50
2,775.50
2,729.62
12,259
Jun 11, 2026
2,747.50
2,747.50
2,747.50
2,747.50
2,702.09
88,976
Jun 10, 2026
2,822.50
2,822.50
2,822.50
2,822.50
2,775.85
-
Jun 9, 2026
2,822.50
2,822.50
2,822.50
2,822.50
2,775.85
-
Jun 8, 2026
2,822.50
2,822.50
2,822.50
2,822.50
2,775.85
113,588
Jun 5, 2026
2,850.00
2,850.00
2,850.00
2,850.00
2,802.89
225,906
Jun 4, 2026
2,838.50
2,838.50
2,838.50
2,838.50
2,791.58
357,249
Jun 3, 2026
2,881.00
2,881.00
2,881.00
2,881.00
2,833.38
28,625
Jun 2, 2026
2,844.00
2,844.00
2,844.00
2,844.00
2,796.99
5,060,413
Jun 1, 2026
2,905.50
2,905.50
2,905.50
2,905.50
2,857.48
186,642
May 29, 2026
3,042.00
3,050.76
3,042.00
3,050.76
3,000.34
1,826,482
May 28, 2026
3,030.00
3,030.00
3,030.00
3,030.00
2,979.92
5,835
May 27, 2026
3,008.00
3,008.00
3,008.00
3,008.00
2,958.28
295,418
May 26, 2026
3,022.00
3,022.00
3,022.00
3,022.00
2,972.05
26,362
May 22, 2026
2,987.00
2,987.00
2,987.00
2,987.00
2,937.63
88,503
May 21, 2026
2,978.00
2,978.00
2,978.00
2,978.00
2,928.78
391,132
May 20, 2026
2,942.00
2,942.01
2,942.00
2,942.01
2,893.38
1,033,146
May 19, 2026
3,085.00
3,085.00
3,085.00
3,085.00
3,034.01
-
May 18, 2026
2,954.50
3,085.00
2,954.50
3,085.00
3,034.01
47,240
May 15, 2026
3,085.00
3,085.00
3,085.00
3,085.00
3,034.01
92,057
May 14, 2026
3,008.00
3,008.00
3,008.00
3,008.00
2,958.28
55,376
May 13, 2026
2,939.50
2,939.50
2,939.50
2,939.50
2,890.91
131,308
May 12, 2026
2,843.00
2,843.00
2,843.00
2,843.00
2,796.01
4,574
May 11, 2026
2,870.00
2,870.00
2,850.00
2,850.00
2,802.89
2,770,348
May 8, 2026
2,913.00
2,913.00
2,913.00
2,913.00
2,864.85
56,011
May 7, 2026
2,978.00
2,978.00
2,978.00
2,978.00
2,928.78
1,113,948
May 6, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,950.41
-
May 5, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,950.41
-
May 1, 2026
3,000.00
3,000.00
3,000.00
3,000.00
2,950.41
19,959
Apr 30, 2026
3,023.00
3,023.00
3,023.00
3,023.00
2,973.03
23,927
Apr 29, 2026
3,112.00
3,112.00
3,112.00
3,112.00
3,060.56
-
Apr 28, 2026
3,112.00
3,112.00
3,112.00
3,112.00
3,060.56
52,799
Apr 27, 2026
3,067.00
3,067.00
3,067.00
3,067.00
3,016.31
119,431
Apr 24, 2026
3,067.00
3,067.00
3,067.00
3,067.00
3,016.31
16,579
Apr 23, 2026
3,123.00
3,123.00
3,123.00
3,123.00
3,071.38
37,047
Apr 22, 2026
3,191.00
3,191.00
3,191.00
3,191.00
3,138.26
4,813
Apr 21, 2026
3,280.00
3,280.00
3,280.00
3,280.00
3,225.79
128,789
Apr 20, 2026
3,390.00
3,390.00
3,390.00
3,390.00
3,333.97
20,161
Apr 17, 2026
3,343.00
3,343.00
3,343.00
3,343.00
3,287.74
15,317
Apr 16, 2026
3,392.00
3,421.00
3,392.00
3,392.00
3,335.93
256,586
Apr 15, 2026
3,381.00
3,381.00
3,381.00
3,381.00
3,325.12
38,565
Apr 14, 2026
3,326.00
3,326.00
3,326.00
3,326.00
3,271.02
140,973
Apr 13, 2026
3,319.00
3,319.00
3,319.00
3,319.00
3,264.14
764,907
Apr 10, 2026
3,319.00
3,319.00
3,319.00
3,319.00
3,264.14
115,700
Apr 9, 2026
3,342.00
3,342.00
3,331.00
3,331.00
3,275.94
50,866
Apr 8, 2026
3,384.00
3,384.00
3,384.00
3,384.00
3,328.07
2,505,411
Apr 7, 2026
3,252.00
3,252.00
3,252.00
3,252.00
3,198.25
2,501,243
Apr 2, 2026
3,262.00
3,262.00
3,262.00
3,262.00
3,208.08
3,747,954
Apr 1, 2026
3,311.00
3,312.66
3,311.00
3,311.00
3,256.27
2,584,493
Mar 31, 2026
3,162.00
3,162.00
3,162.00
3,162.00
3,109.74
113,811
Mar 30, 2026
50
Dividend
Dividends on any given ex-date include regular and any special dividends
Mar 30, 2026
3,255.00
3,255.00
3,224.00
3,224.00
3,170.71
18,079
Mar 27, 2026
3,408.00
3,408.00
3,408.00
3,408.00
3,302.50
5,046
Mar 26, 2026
3,388.00
3,388.00
3,388.00
3,388.00
3,283.11
27,331
Mar 25, 2026
3,356.00
3,356.00
3,356.00
3,356.00
3,252.11
170,058
Mar 24, 2026
3,271.00
3,271.00
3,271.00
3,271.00
3,169.74
73,108
Mar 23, 2026
3,251.00
3,251.00
3,251.00
3,251.00
3,150.36
13,783
Mar 20, 2026
3,325.00
3,325.00
3,325.00
3,325.00
3,222.07
-
Mar 19, 2026
3,325.00
3,325.00
3,325.00
3,325.00
3,222.07
56,004
Mar 18, 2026
3,404.00
3,404.00
3,404.00
3,404.00
3,298.62
241,526
Mar 17, 2026
3,379.00
3,379.00
3,379.00
3,379.00
3,274.39
729,722
Mar 16, 2026
3,338.00
3,338.00
3,338.00
3,338.00
3,234.66
20,579
Mar 13, 2026
3,467.00
3,467.00
3,467.00
3,467.00
3,359.67
-
Mar 12, 2026
3,467.00
3,467.00
3,467.00
3,467.00
3,359.67
1,054,264
Mar 11, 2026
3,510.00
3,510.00
3,510.00
3,510.00
3,401.34
95,282
Mar 10, 2026
3,473.00
3,473.00
3,473.00
3,473.00
3,365.48
9,234
Mar 9, 2026
3,393.00
3,472.54
3,393.00
3,472.54
3,365.04
1,142,300
Mar 6, 2026
3,515.00
3,515.00
3,515.00
3,515.00
3,406.18
1,302,988
Mar 5, 2026
3,481.00
3,481.00
3,481.00
3,481.00
3,373.24
65,280
Mar 4, 2026
3,520.00
3,520.00
3,520.00
3,520.00
3,411.03
4,244,282
Mar 3, 2026
3,702.00
3,702.00
3,702.00
3,702.00
3,587.39
2,587,139
Mar 2, 2026
3,944.00
3,944.00
3,820.00
3,820.00
3,701.74
684,299
Feb 27, 2026
3,825.00
3,825.00
3,825.00
3,825.00
3,706.59
12,423
Feb 26, 2026
3,776.00
3,776.00
3,776.00
3,776.00
3,659.10
2,500,851
Feb 25, 2026
3,720.00
3,720.00
3,720.00
3,720.00
3,604.84
2,503,248
Feb 24, 2026
3,656.00
3,656.00
3,656.00
3,656.00
3,542.82
85,521
Feb 23, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,522.47
-
Feb 20, 2026
3,635.00
3,635.00
3,635.00
3,635.00
3,522.47
1,889
Feb 19, 2026
3,774.00
3,774.00
3,774.00
3,774.00
3,657.17
82,691
Feb 18, 2026
3,730.00
3,730.00
3,730.00
3,730.00
3,614.53
313,153
Feb 17, 2026
3,713.00
3,713.00
3,713.00
3,713.00
3,598.05
130,890
Feb 16, 2026
3,774.00
3,774.00
3,774.00
3,774.00
3,657.17
-
Feb 13, 2026
3,774.00
3,774.00
3,774.00
3,774.00
3,657.17
192,894
Feb 12, 2026
3,705.00
3,705.00
3,705.00
3,705.00
3,590.30
135,807
Feb 11, 2026
3,714.00
3,714.00
3,714.00
3,714.00
3,599.02
-
Feb 10, 2026
3,714.00
3,714.00
3,714.00
3,714.00
3,599.02
45,396
Feb 9, 2026
3,729.00
3,729.00
3,729.00
3,729.00
3,613.56
57,823
Feb 6, 2026
3,706.00
3,706.00
3,706.00
3,706.00
3,591.27
-
Feb 5, 2026
3,706.00
3,706.00
3,706.00
3,706.00
3,591.27
54,890
Feb 4, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,425.56
-
Feb 3, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,425.56
-
Feb 2, 2026
3,535.00
3,535.00
3,535.00
3,535.00
3,425.56
2,254,826
Jan 30, 2026
3,504.00
3,504.00
3,504.00
3,504.00
3,395.52
745,232
Jan 29, 2026
3,448.00
3,448.00
3,420.00
3,420.00
3,314.12
601,071
Jan 28, 2026
3,347.00
3,347.00
3,347.00
3,347.00
3,243.38
443
Jan 27, 2026
3,459.00
3,496.00
3,459.00
3,496.00
3,387.77
920,527
Jan 26, 2026
3,624.00
3,624.00
3,624.00
3,624.00
3,511.81
-
Jan 23, 2026
3,624.00
3,624.00
3,624.00
3,624.00
3,511.81
207,277
Jan 22, 2026
3,584.00
3,584.00
3,584.00
3,584.00
3,473.05
364,759
Jan 21, 2026
3,552.00
3,552.00
3,528.00
3,552.00
3,442.04
669,191
Jan 20, 2026
3,541.00
3,541.00
3,541.00
3,541.00
3,431.38
564,303
Jan 19, 2026
3,623.00
3,623.00
3,623.00
3,623.00
3,510.84
356,167
Jan 16, 2026
3,670.00
3,692.00
3,670.00
3,692.00
3,577.70
219,081
Jan 15, 2026
3,714.00
3,714.01
3,714.00
3,714.01
3,599.03
1,685,011
Jan 14, 2026
3,622.00
3,622.00
3,622.00
3,622.00
3,509.87
313,573
Jan 13, 2026
3,601.00
3,641.00
3,601.00
3,601.00
3,489.52
489,509
Jan 12, 2026
3,388.00
3,388.00
3,388.00
3,388.00
3,283.11
-
Jan 9, 2026
3,372.00
3,388.00
3,372.00
3,388.00
3,283.11
193,677
Jan 8, 2026
3,294.00
3,294.00
3,294.00
3,294.00
3,192.02
49,390
Jan 7, 2026
3,335.00
3,335.00
3,335.00
3,335.00
3,231.76
25,758
Jan 6, 2026
3,399.00
3,399.00
3,399.00
3,399.00
3,293.77
-
Jan 5, 2026
3,399.00
3,399.00
3,399.00
3,399.00
3,293.77
15,903
Jan 2, 2026
3,356.00
3,356.00
3,356.00
3,356.00
3,252.11
-
Dec 31, 2025
3,356.00
3,356.00
3,356.00
3,356.00
3,252.11
-
Dec 30, 2025
3,356.00
3,356.00
3,356.00
3,356.00
3,252.11
478,280
Dec 29, 2025
3,353.00
3,353.00
3,353.00
3,353.00
3,249.20
-
Dec 24, 2025
3,353.00
3,353.00
3,353.00
3,353.00
3,249.20
70,200
Dec 23, 2025
3,415.00
3,415.00
3,415.00
3,415.00
3,309.28
105,037
Dec 22, 2025
3,424.00
3,424.00
3,424.00
3,424.00
3,318.00
-
Dec 19, 2025
3,424.00
3,424.00
3,424.00
3,424.00
3,318.00
493,053
Dec 18, 2025
3,363.00
3,363.00
3,363.00
3,363.00
3,258.89
213,275
Dec 17, 2025
3,349.00
3,349.00
3,349.00
3,349.00
3,245.32
54,996
Dec 16, 2025
3,330.00
3,345.00
3,330.00
3,345.00
3,241.45
3,019,865
Dec 15, 2025
3,350.00
3,350.00
3,350.00
3,350.00
3,246.29
2,164,609
Dec 12, 2025
3,260.00
3,260.00
3,260.00
3,260.00
3,159.08
36,431
Dec 11, 2025
3,116.00
3,116.00
3,116.00
3,116.00
3,019.54
-
Dec 10, 2025
3,116.00
3,116.00
3,116.00
3,116.00
3,019.54
35,871
Dec 9, 2025
3,066.00
3,066.00
3,066.00
3,066.00
2,971.08
3,102,363
Dec 8, 2025
3,060.00
3,060.00
3,060.00
3,060.00
2,965.27
4,820,763
Dec 5, 2025
3,032.00
3,032.00
3,032.00
3,032.00
2,938.14
33,078
Dec 4, 2025
3,103.00
3,103.01
3,103.00
3,103.01
3,006.94
403,292
Dec 3, 2025
3,005.00
3,005.00
3,005.00
3,005.00
2,911.97
79,935
Dec 2, 2025
3,045.00
3,068.00
3,045.00
3,068.00
2,973.02
619,542
Dec 1, 2025
3,082.00
3,082.00
3,082.00
3,082.00
2,986.59
120,104
Nov 28, 2025
3,141.00
3,141.00
3,141.00
3,141.00
3,043.76
-
Nov 27, 2025
3,141.00
3,141.00
3,141.00
3,141.00
3,043.76
-
Nov 26, 2025
3,141.00
3,141.00
3,141.00
3,141.00
3,043.76
20,457
Nov 25, 2025
3,100.00
3,100.00
3,100.00
3,100.00
3,004.03
322,925
Nov 24, 2025
3,097.00
3,097.00
3,097.00
3,097.00
3,001.12
-
Nov 21, 2025
3,097.00
3,097.00
3,097.00
3,097.00
3,001.12
5,889,516
Nov 20, 2025
3,044.00
3,044.00
3,044.00
3,044.00
2,949.76
131,076
Nov 19, 2025
3,037.00
3,037.00
3,037.00
3,037.00
2,942.98
73,331
Nov 18, 2025
3,029.00
3,029.00
3,029.00
3,029.00
2,935.23
23,875
Nov 17, 2025
3,119.00
3,119.00
3,119.00
3,119.00
3,022.44
15,009
Nov 14, 2025
3,180.00
3,180.00
3,180.00
3,180.00
3,081.55
105,362
Nov 13, 2025
3,198.00
3,198.00
3,198.00
3,198.00
3,099.00
78,470
Nov 12, 2025
3,147.00
3,147.00
3,147.00
3,147.00
3,049.58
-
Nov 11, 2025
3,147.00
3,147.00
3,147.00
3,147.00
3,049.58
76,547
Nov 10, 2025
3,131.00
3,131.00
3,131.00
3,131.00
3,034.07
87,245
Nov 7, 2025
3,203.00
3,203.00
3,118.00
3,118.00
3,021.47
26,177
Nov 6, 2025
3,161.00
3,161.00
3,139.00
3,139.00
3,041.82
9,804
