Yahoo
    ASX - Delayed Quote AUD

    Terramin Australia Limited (TZN.AX)

    0.0170 0.0000 (0.00%)
    At close: October 30 at 1:25:42 PM GMT+11
    Currency in AUD
    Download
    Date Open High Low Close Adj Close Volume
    Oct 30, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 211,280
    Oct 30, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 211,280
    Oct 29, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 1,100,000
    Oct 28, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 -
    Oct 27, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 453,442
    Oct 26, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 80,000
    Oct 23, 2026
    		 0.0170 0.0170 0.0160 0.0160 0.0160 483,868
    Oct 22, 2026
    		 0.0180 0.0180 0.0165 0.0180 0.0180 1,116,728
    Oct 21, 2026
    		 0.0170 0.0180 0.0170 0.0180 0.0180 429,782
    Oct 20, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 514,791
    Oct 19, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 12,564
    Oct 16, 2026
    		 0.0170 0.0170 0.0170 0.0170 0.0170 141,717
    Oct 15, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Oct 14, 2026
    		 0.0185 0.0185 0.0185 0.0185 0.0185 -
    Oct 13, 2026
    		 0.0190 0.0190 0.0185 0.0185 0.0185 19,901
    Oct 12, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 153,459
    Oct 9, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 96,333
    Oct 8, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 7, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Oct 6, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 1,346,509
    Oct 5, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 223,959
    Oct 2, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Oct 1, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 21,033
    Sep 30, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 29, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 11
    Sep 28, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 33,579
    Sep 25, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Sep 24, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 941,590
    Sep 23, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 87,307
    Sep 22, 2026
    		 0.0180 0.0180 0.0180 0.0180 0.0180 -
    Sep 21, 2026
    		 0.0190 0.0190 0.0180 0.0180 0.0180 849,543
    Sep 18, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 112,972
    Sep 17, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Sep 16, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 378,997
    Sep 15, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Sep 14, 2026
    		 0.0183 0.0210 0.0183 0.0210 0.0210 2,172,709
    Sep 11, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Sep 10, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Sep 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 186,630
    Sep 8, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 32,416
    Sep 7, 2026
    		 0.0201 0.0201 0.0201 0.0201 0.0201 -
    Sep 4, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Sep 3, 2026
    		 0.0240 0.0240 0.0220 0.0220 0.0220 40,582
    Sep 2, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Sep 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 9,996
    Aug 31, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 28, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 27, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 8,000
    Aug 26, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 50,000
    Aug 25, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 24, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 21, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 20, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 19, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    Aug 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 109,197
    Aug 17, 2026
    		 0.0230 0.0250 0.0230 0.0240 0.0240 249,816
    Aug 14, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Aug 13, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 150,000
    Aug 12, 2026
    		 0.0210 0.0240 0.0210 0.0240 0.0240 314,193
    Aug 11, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Aug 10, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 305,536
    Aug 7, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 6, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 5, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Aug 4, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 925,000
    Aug 3, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 -
    Jul 31, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 88,809
    Jul 30, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 29, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 28, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 -
    Jul 27, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 6,111
    Jul 24, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 750
    Jul 23, 2026
    		 0.0200 0.0200 0.0190 0.0190 0.0190 1,355,460
    Jul 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 50,241
    Jul 21, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 161,142
    Jul 20, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 17, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 16, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 15, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jul 14, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 1,007,118
    Jul 13, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 10, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 22,000
    Jul 9, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 163,000
    Jul 8, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 3,109
    Jul 7, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 6, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 3, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 2, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jul 1, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 -
    Jun 30, 2026
    		 0.0200 0.0210 0.0190 0.0210 0.0210 109,508
    Jun 29, 2026
    		 0.0230 0.0230 0.0210 0.0210 0.0210 1,855,049
    Jun 26, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 7,000
    Jun 25, 2026
    		 0.0240 0.0260 0.0240 0.0260 0.0260 89,000
    Jun 24, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 3,663
    Jun 23, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 22, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 19, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 135,222
    Jun 18, 2026
    		 0.0210 0.0210 0.0200 0.0200 0.0200 271,600
    Jun 17, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 16,847
    Jun 16, 2026
    		 0.0200 0.0250 0.0200 0.0220 0.0220 1,493,449
    Jun 15, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 160,596
    Jun 12, 2026
    		 0.0190 0.0190 0.0190 0.0190 0.0190 358,982
    Jun 11, 2026
    		 0.0180 0.0180 0.0160 0.0160 0.0160 2,077,461
    Jun 10, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 9, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 535,242
    Jun 5, 2026
    		 0.0205 0.0205 0.0200 0.0200 0.0200 244,749
    Jun 4, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 280,705
    Jun 3, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 215,500
    Jun 2, 2026
    		 0.0200 0.0200 0.0200 0.0200 0.0200 -
    Jun 1, 2026
    		 0.0210 0.0240 0.0200 0.0200 0.0200 521,106
    May 29, 2026
    		 0.0210 0.0220 0.0210 0.0210 0.0210 120,930
    May 28, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 198,152
    May 27, 2026
    		 0.0210 0.0210 0.0210 0.0210 0.0210 401,252
    May 26, 2026
    		 0.0220 0.0220 0.0220 0.0220 0.0220 829,408
    May 25, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    May 22, 2026
    		 0.0230 0.0230 0.0210 0.0230 0.0230 800,000
    May 21, 2026
    		 0.0220 0.0220 0.0200 0.0200 0.0200 814,722
    May 20, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 229,175
    May 19, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 -
    May 18, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 201,303
    May 15, 2026
    		 0.0230 0.0240 0.0230 0.0240 0.0240 26,874
    May 14, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 548,497
    May 13, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 516,222
    May 12, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 373,265
    May 11, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 81,704
    May 8, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 86,956
    May 7, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 704,295
    May 6, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 503,291
    May 5, 2026
    		 0.0230 0.0230 0.0230 0.0230 0.0230 161,011
    May 4, 2026
    		 0.0230 0.0230 0.0220 0.0220 0.0220 1,030,000
    May 1, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 -
    Apr 30, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 155,000
    Apr 29, 2026
    		 0.0260 0.0260 0.0250 0.0250 0.0250 340,564
    Apr 28, 2026
    		 0.0250 0.0250 0.0250 0.0250 0.0250 100,000
    Apr 27, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Apr 24, 2026
    		 0.0260 0.0280 0.0260 0.0270 0.0270 2,263,535
    Apr 23, 2026
    		 0.0310 0.0310 0.0290 0.0290 0.0290 864,323
    Apr 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 21, 2026
    		 0.0300 0.0310 0.0300 0.0310 0.0310 100,000
    Apr 20, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 50,000
    Apr 17, 2026
    		 0.0280 0.0280 0.0280 0.0280 0.0280 6,643
    Apr 16, 2026
    		 0.0280 0.0280 0.0260 0.0260 0.0260 93,306
    Apr 15, 2026
    		 0.0280 0.0290 0.0280 0.0290 0.0290 24,806
    Apr 14, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 56,669
    Apr 13, 2026
    		 0.0300 0.0360 0.0300 0.0360 0.0360 398,581
    Apr 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Apr 9, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 150,000
    Apr 8, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Apr 7, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 282,334
    Apr 2, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 100,000
    Apr 1, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 150,000
    Mar 31, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 53,238
    Mar 30, 2026
    		 0.0350 0.0350 0.0280 0.0340 0.0340 164,036
    Mar 27, 2026
    		 0.0310 0.0320 0.0310 0.0310 0.0310 835,399
    Mar 26, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Mar 25, 2026
    		 0.0310 0.0330 0.0310 0.0310 0.0310 174,687
    Mar 24, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 367,163
    Mar 23, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 18, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Mar 17, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 300,000
    Mar 16, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 33,334
    Mar 13, 2026
    		 0.0260 0.0260 0.0260 0.0260 0.0260 -
    Mar 12, 2026
    		 0.0270 0.0270 0.0260 0.0260 0.0260 316,170
    Mar 11, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Mar 10, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 412,182
    Mar 9, 2026
    		 0.0270 0.0290 0.0270 0.0290 0.0290 316,999
    Mar 6, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Mar 5, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Mar 4, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 64,206
    Mar 3, 2026
    		 0.0340 0.0340 0.0340 0.0340 0.0340 72,400
    Mar 2, 2026
    		 0.0320 0.0340 0.0320 0.0340 0.0340 219,000
    Feb 27, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 177,133
    Feb 26, 2026
    		 0.0270 0.0270 0.0250 0.0270 0.0270 1,044,110
    Feb 25, 2026
    		 0.0270 0.0270 0.0270 0.0270 0.0270 -
    Feb 24, 2026
    		 0.0290 0.0290 0.0270 0.0270 0.0270 1,023,379
    Feb 23, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 126,000
    Feb 20, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 19, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 18, 2026
    		 0.0310 0.0310 0.0300 0.0300 0.0300 1,200,000
    Feb 17, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 172,413
    Feb 16, 2026
    		 0.0290 0.0300 0.0290 0.0300 0.0300 926,950
    Feb 13, 2026
    		 0.0300 0.0300 0.0290 0.0300 0.0300 674,382
    Feb 12, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 11, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 200,000
    Feb 10, 2026
    		 0.0300 0.0300 0.0300 0.0300 0.0300 -
    Feb 9, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 1,062,089
    Feb 6, 2026
    		 0.0320 0.0320 0.0320 0.0320 0.0320 12,457
    Feb 5, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 41,168
    Feb 4, 2026
    		 0.0360 0.0360 0.0360 0.0360 0.0360 13,972
    Feb 3, 2026
    		 0.0400 0.0400 0.0400 0.0400 0.0400 50,000
    Feb 2, 2026
    		 0.0410 0.0420 0.0410 0.0420 0.0420 119,230
    Jan 30, 2026
    		 0.0400 0.0410 0.0400 0.0410 0.0410 319,429
    Jan 29, 2026
    		 0.0430 0.0430 0.0430 0.0430 0.0430 12,000
    Jan 28, 2026
    		 0.0420 0.0450 0.0420 0.0430 0.0430 376,189
    Jan 27, 2026
    		 0.0360 0.0400 0.0350 0.0400 0.0400 754,750
    Jan 23, 2026
    		 0.0340 0.0370 0.0340 0.0370 0.0370 23,750
    Jan 22, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jan 21, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jan 20, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 281,159
    Jan 19, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 8,438
    Jan 16, 2026
    		 0.0320 0.0320 0.0310 0.0310 0.0310 124,399
    Jan 15, 2026
    		 0.0300 0.0320 0.0300 0.0320 0.0320 570,141
    Jan 14, 2026
    		 0.0320 0.0320 0.0300 0.0320 0.0320 919,968
    Jan 13, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 3,358
    Jan 12, 2026
    		 0.0310 0.0310 0.0310 0.0310 0.0310 -
    Jan 9, 2026
    		 0.0290 0.0310 0.0290 0.0310 0.0310 388,549
    Jan 8, 2026
    		 0.0300 0.0300 0.0260 0.0270 0.0270 1,199,073
    Jan 7, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jan 6, 2026
    		 0.0290 0.0290 0.0290 0.0290 0.0290 -
    Jan 5, 2026
    		 0.0300 0.0300 0.0290 0.0290 0.0290 150,818
    Jan 2, 2026
    		 0.0320 0.0320 0.0300 0.0300 0.0300 731,421
    Dec 31, 2025
    		 0.0290 0.0310 0.0280 0.0290 0.0290 1,386,874
    Dec 30, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 -
    Dec 29, 2025
    		 0.0290 0.0290 0.0280 0.0280 0.0280 527,100
    Dec 24, 2025
    		 0.0280 0.0280 0.0280 0.0280 0.0280 699,063
    Dec 23, 2025
    		 0.0290 0.0300 0.0280 0.0280 0.0280 588,944
    Dec 22, 2025
    		 0.0320 0.0390 0.0280 0.0280 0.0280 1,415,766
    Dec 19, 2025
    		 0.0320 0.0320 0.0310 0.0310 0.0310 148,089
    Dec 18, 2025
    		 0.0330 0.0340 0.0330 0.0340 0.0340 341,973
    Dec 17, 2025
    		 0.0310 0.0310 0.0310 0.0310 0.0310 16,911
    Dec 16, 2025
    		 0.0330 0.0330 0.0330 0.0330 0.0330 20,502
    Dec 15, 2025
    		 0.0330 0.0330 0.0320 0.0330 0.0330 530,407
    Dec 12, 2025
    		 0.0330 0.0330 0.0320 0.0320 0.0320 295,750
    Dec 11, 2025
    		 0.0320 0.0320 0.0320 0.0320 0.0320 279,082
    Dec 10, 2025
    		 0.0320 0.0320 0.0320 0.0320 0.0320 130,334
    Dec 9, 2025
    		 0.0340 0.0340 0.0340 0.0340 0.0340 -
    Dec 8, 2025
    		 0.0320 0.0340 0.0320 0.0340 0.0340 815,253
    Dec 5, 2025
    		 0.0360 0.0360 0.0360 0.0360 0.0360 46,997
    Dec 4, 2025
    		 0.0330 0.0340 0.0330 0.0340 0.0340 419,953
    Dec 3, 2025
    		 0.0340 0.0340 0.0320 0.0320 0.0320 483,218
    Dec 2, 2025
    		 0.0340 0.0340 0.0340 0.0340 0.0340 566,147
    Dec 1, 2025
    		 0.0350 0.0380 0.0330 0.0330 0.0330 780,119
    Nov 28, 2025
    		 0.0360 0.0360 0.0360 0.0360 0.0360 116,628
    Nov 27, 2025
    		 0.0360 0.0370 0.0360 0.0370 0.0370 284,086
    Nov 26, 2025
    		 0.0360 0.0360 0.0360 0.0360 0.0360 67,830
    Nov 25, 2025
    		 0.0370 0.0370 0.0360 0.0360 0.0360 513,347
    Nov 24, 2025
    		 0.0360 0.0400 0.0360 0.0400 0.0400 200,000
    Nov 21, 2025
    		 0.0370 0.0390 0.0360 0.0370 0.0370 408,612
    Nov 20, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 150,000
    Nov 19, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Nov 18, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 120,000
    Nov 17, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Nov 14, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 70,843
    Nov 13, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 -
    Nov 12, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 171,699
    Nov 11, 2025
    		 0.0370 0.0370 0.0370 0.0370 0.0370 188,523
    Nov 10, 2025
    		 0.0400 0.0400 0.0370 0.0370 0.0370 143,051
    Nov 7, 2025
    		 0.0360 0.0360 0.0360 0.0360 0.0360 306
    Nov 6, 2025
    		 0.0400 0.0400 0.0330 0.0330 0.0330 62,563
    Nov 5, 2025
    		 0.0390 0.0390 0.0390 0.0390 0.0390 13,000
    Nov 4, 2025
    		 0.0420 0.0420 0.0400 0.0400 0.0400 60,078
    Nov 3, 2025
    		 0.0400 0.0400 0.0400 0.0400 0.0400 -
    Oct 31, 2025
    		 0.0449 0.0449 0.0391 0.0400 0.0400 381,228
    Oct 30, 2025
    		 0.0391 0.0449 0.0391 0.0449 0.0449 220,241

    Related Tickers

    Mobilize your Website
    View Site in Mobile | Classic
    Share by: