Frankfurt - Delayed Quote
EUR
Under Armour, Inc. (U9R.F)
4.9400
-0.1100
(-2.18%)
At close: November 6 at 5:45:33 PM GMT+1
Currency in EUR
Download
| Date | Open | High | Low | Close
Close price adjusted for splits.
|
Adj Close
Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
|
Volume |
|---|---|---|---|---|---|---|
|
Nov 6, 2026
|
4.8550 | 5.0300 | 4.3000 | 4.9400 | 4.9400 | 7,143 |
|
Nov 5, 2026
|
5.0600 | 5.1300 | 5.0500 | 5.0500 | 5.0500 | 326 |
|
Nov 4, 2026
|
4.6650 | 4.6650 | 4.6250 | 4.6250 | 4.6250 | 100 |
|
Nov 3, 2026
|
4.6150 | 4.6600 | 4.5950 | 4.6600 | 4.6600 | 3,000 |
|
Nov 2, 2026
|
4.4200 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | - |
|
Oct 30, 2026
|
4.3750 | 4.4500 | 4.3750 | 4.4500 | 4.4500 | 200 |
|
Oct 29, 2026
|
4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | - |
|
Oct 28, 2026
|
4.1400 | 4.1400 | 4.1400 | 4.1400 | 4.1400 | - |
|
Oct 27, 2026
|
4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
|
Oct 26, 2026
|
4.1500 | 4.1500 | 4.1500 | 4.1500 | 4.1500 | - |
|
Oct 23, 2026
|
4.3050 | 4.3050 | 4.3050 | 4.3050 | 4.3050 | - |
|
Oct 22, 2026
|
4.1050 | 4.1050 | 4.1050 | 4.1050 | 4.1050 | - |
|
Oct 21, 2026
|
4.2850 | 4.2850 | 4.2850 | 4.2850 | 4.2850 | - |
|
Oct 20, 2026
|
4.2150 | 4.3450 | 4.2150 | 4.3450 | 4.3450 | 1,400 |
|
Oct 19, 2026
|
4.2050 | 4.2050 | 4.2050 | 4.2050 | 4.2050 | - |
|
Oct 16, 2026
|
4.3550 | 4.3550 | 4.3500 | 4.3500 | 4.3500 | 120 |
|
Oct 15, 2026
|
4.2200 | 4.3250 | 4.2200 | 4.2500 | 4.2500 | 230 |
|
Oct 14, 2026
|
4.4450 | 4.4650 | 4.4450 | 4.4650 | 4.4650 | 540 |
|
Oct 13, 2026
|
4.3750 | 4.3750 | 4.3750 | 4.3750 | 4.3750 | - |
|
Oct 12, 2026
|
4.3750 | 4.4050 | 4.3750 | 4.4050 | 4.4050 | 1,100 |
|
Oct 9, 2026
|
4.3100 | 4.3200 | 4.3100 | 4.3200 | 4.3200 | 150 |
|
Oct 8, 2026
|
4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | - |
|
Oct 7, 2026
|
4.2950 | 4.2950 | 4.2900 | 4.2900 | 4.2900 | 1,000 |
|
Oct 6, 2026
|
4.1350 | 4.1350 | 4.1350 | 4.1350 | 4.1350 | - |
|
Oct 5, 2026
|
4.1600 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | - |
|
Oct 2, 2026
|
4.1000 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | 100 |
|
Oct 1, 2026
|
3.9550 | 3.9550 | 3.9550 | 3.9550 | 3.9550 | - |
|
Sep 30, 2026
|
3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | - |
|
Sep 29, 2026
|
3.7500 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | 740 |
|
Sep 28, 2026
|
3.8500 | 3.9300 | 3.7950 | 3.7950 | 3.7950 | 1,415 |
|
Sep 25, 2026
|
3.9700 | 4.0000 | 3.9000 | 3.9000 | 3.9000 | 3,100 |
|
Sep 24, 2026
|
4.0150 | 4.0350 | 3.9650 | 3.9650 | 3.9650 | 13,714 |
|
Sep 23, 2026
|
4.1350 | 4.1350 | 4.0000 | 4.0000 | 4.0000 | 6,970 |
|
Sep 22, 2026
|
4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | 35 |
|
Sep 21, 2026
|
4.3000 | 4.3000 | 4.1850 | 4.1850 | 4.1850 | 5,200 |
|
Sep 18, 2026
|
4.3050 | 4.3900 | 4.3050 | 4.3900 | 4.3900 | 500 |
|
Sep 17, 2026
|
4.3500 | 4.4750 | 4.3500 | 4.4750 | 4.4750 | 250 |
|
Sep 16, 2026
|
4.2550 | 4.2550 | 4.2550 | 4.2550 | 4.2550 | - |
|
Sep 15, 2026
|
4.3200 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | - |
|
Sep 14, 2026
|
4.3650 | 4.3900 | 4.3650 | 4.3900 | 4.3900 | 2 |
|
Sep 11, 2026
|
4.2300 | 4.2300 | 4.2300 | 4.2300 | 4.2300 | - |
|
Sep 10, 2026
|
4.2200 | 4.2900 | 4.1850 | 4.1850 | 4.1850 | 3,000 |
|
Sep 9, 2026
|
4.3350 | 4.4050 | 4.3250 | 4.3250 | 4.3250 | 4,920 |
|
Sep 8, 2026
|
4.4900 | 4.4900 | 4.4900 | 4.4900 | 4.4900 | 100 |
|
Sep 7, 2026
|
4.4600 | 4.4600 | 4.4600 | 4.4600 | 4.4600 | - |
|
Sep 4, 2026
|
4.4300 | 4.4600 | 4.4300 | 4.4350 | 4.4350 | 1,261 |
|
Sep 3, 2026
|
4.3850 | 4.4900 | 4.3850 | 4.4900 | 4.4900 | 377 |
|
Sep 2, 2026
|
4.2300 | 4.4100 | 4.2300 | 4.4100 | 4.4100 | 2,481 |
|
Sep 1, 2026
|
4.3150 | 4.4000 | 4.3150 | 4.4000 | 4.4000 | 100 |
|
Aug 31, 2026
|
4.3600 | 4.4400 | 4.3450 | 4.3450 | 4.3450 | 1,033 |
|
Aug 28, 2026
|
4.3150 | 4.4100 | 4.3150 | 4.4100 | 4.4100 | 611 |
|
Aug 27, 2026
|
4.4250 | 4.4250 | 4.3200 | 4.3200 | 4.3200 | 312 |
|
Aug 26, 2026
|
4.3900 | 4.4100 | 4.3900 | 4.4100 | 4.4100 | 500 |
|
Aug 25, 2026
|
4.5450 | 4.5450 | 4.4350 | 4.4350 | 4.4350 | 1,000 |
|
Aug 24, 2026
|
4.6200 | 4.6200 | 4.5700 | 4.5700 | 4.5700 | 350 |
|
Aug 21, 2026
|
4.4800 | 4.5050 | 4.4800 | 4.5050 | 4.5050 | 2,650 |
|
Aug 20, 2026
|
4.4700 | 4.4700 | 4.4350 | 4.4350 | 4.4350 | 140 |
|
Aug 19, 2026
|
4.3800 | 4.4450 | 4.3800 | 4.3950 | 4.3950 | 2,000 |
|
Aug 18, 2026
|
4.5700 | 4.6400 | 4.4400 | 4.4400 | 4.4400 | 8,571 |
|
Aug 17, 2026
|
4.6050 | 4.6050 | 4.5350 | 4.5350 | 4.5350 | 200 |
|
Aug 14, 2026
|
4.6450 | 4.7550 | 4.6450 | 4.6450 | 4.6450 | 5,782 |
|
Aug 13, 2026
|
4.5700 | 4.6600 | 4.5700 | 4.6000 | 4.6000 | 2,600 |
|
Aug 12, 2026
|
4.6800 | 4.7500 | 4.5900 | 4.5900 | 4.5900 | 5,442 |
|
Aug 11, 2026
|
5.0100 | 5.0100 | 4.6650 | 4.6900 | 4.6900 | 527 |
|
Aug 10, 2026
|
5.2300 | 5.3400 | 4.9900 | 4.9900 | 4.9900 | 2,102 |
|
Aug 7, 2026
|
5.6300 | 5.7600 | 4.9950 | 5.2000 | 5.2000 | 7,550 |
|
Aug 6, 2026
|
5.8400 | 5.8400 | 5.8400 | 5.8400 | 5.8400 | - |
|
Aug 5, 2026
|
5.9100 | 5.9700 | 5.8900 | 5.9200 | 5.9200 | 1,435 |
|
Aug 4, 2026
|
5.7700 | 5.8800 | 5.7700 | 5.8500 | 5.8500 | 2,200 |
|
Aug 3, 2026
|
5.7400 | 5.9600 | 5.7400 | 5.9600 | 5.9600 | 3,100 |
|
Jul 31, 2026
|
5.8500 | 5.9400 | 5.8500 | 5.9400 | 5.9400 | 500 |
|
Jul 30, 2026
|
6.1200 | 6.1200 | 5.8200 | 5.8200 | 5.8200 | 4,900 |
|
Jul 29, 2026
|
6.1900 | 6.1900 | 5.9700 | 5.9700 | 5.9700 | 2,900 |
|
Jul 28, 2026
|
6.1700 | 6.2700 | 6.1400 | 6.2700 | 6.2700 | 866 |
|
Jul 27, 2026
|
6.1700 | 6.2300 | 6.1500 | 6.2300 | 6.2300 | 3,855 |
|
Jul 24, 2026
|
5.8500 | 6.0900 | 5.8100 | 6.0900 | 6.0900 | 1,155 |
|
Jul 23, 2026
|
6.2600 | 6.2600 | 5.9500 | 5.9500 | 5.9500 | 4,785 |
|
Jul 22, 2026
|
6.3900 | 6.3900 | 6.3600 | 6.3900 | 6.3900 | 893 |
|
Jul 21, 2026
|
6.3200 | 6.3700 | 6.3200 | 6.3700 | 6.3700 | 995 |
|
Jul 20, 2026
|
6.4000 | 6.4000 | 6.3600 | 6.3600 | 6.3600 | 530 |
|
Jul 17, 2026
|
6.1500 | 6.5000 | 6.1500 | 6.4700 | 6.4700 | 12,664 |
|
Jul 16, 2026
|
5.9500 | 6.2800 | 5.9500 | 6.2600 | 6.2600 | 1,425 |
|
Jul 15, 2026
|
5.7400 | 6.2200 | 5.7400 | 6.2000 | 6.2000 | 120 |
|
Jul 14, 2026
|
5.8700 | 5.8700 | 5.7400 | 5.7400 | 5.7400 | 371 |
|
Jul 13, 2026
|
5.8100 | 6.0800 | 5.8100 | 6.0800 | 6.0800 | 3,500 |
|
Jul 10, 2026
|
5.6800 | 5.7200 | 5.6800 | 5.7200 | 5.7200 | 140 |
|
Jul 9, 2026
|
5.6300 | 5.8100 | 5.6300 | 5.8100 | 5.8100 | 3,200 |
|
Jul 8, 2026
|
5.8400 | 5.8400 | 5.5800 | 5.7000 | 5.7000 | 6,467 |
|
Jul 7, 2026
|
5.8700 | 5.9100 | 5.8700 | 5.8900 | 5.8900 | 2,850 |
|
Jul 6, 2026
|
5.7900 | 5.9100 | 5.7900 | 5.9100 | 5.9100 | 20,530 |
|
Jul 3, 2026
|
5.7600 | 5.7600 | 5.7600 | 5.7600 | 5.7600 | - |
|
Jul 2, 2026
|
5.7900 | 5.8100 | 5.7500 | 5.7600 | 5.7600 | 33,046 |
|
Jul 1, 2026
|
5.5100 | 5.7800 | 5.5100 | 5.7500 | 5.7500 | 59,445 |
|
Jun 30, 2026
|
5.3800 | 5.5400 | 5.3800 | 5.5400 | 5.5400 | 29,950 |
|
Jun 29, 2026
|
5.4900 | 5.5800 | 5.3400 | 5.4000 | 5.4000 | 57,000 |
|
Jun 26, 2026
|
5.2900 | 5.4600 | 5.2700 | 5.4600 | 5.4600 | 21,890 |
|
Jun 25, 2026
|
5.2800 | 5.5000 | 5.2200 | 5.2400 | 5.2400 | 17,000 |
|
Jun 24, 2026
|
5.0800 | 5.3800 | 5.0500 | 5.3400 | 5.3400 | 19,000 |
|
Jun 23, 2026
|
5.1300 | 5.1300 | 5.0200 | 5.0200 | 5.0200 | 450 |
|
Jun 22, 2026
|
5.2000 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | 1,170 |
|
Jun 19, 2026
|
5.2300 | 5.3100 | 5.2300 | 5.2700 | 5.2700 | 900 |
|
Jun 18, 2026
|
4.9300 | 5.0800 | 4.9300 | 5.0500 | 5.0500 | 2,290 |
|
Jun 17, 2026
|
5.0000 | 5.0000 | 4.9850 | 4.9850 | 4.9850 | 2,500 |
|
Jun 16, 2026
|
5.1600 | 5.2100 | 5.1100 | 5.1500 | 5.1500 | 14,550 |
|
Jun 15, 2026
|
5.2100 | 5.3600 | 5.2100 | 5.3000 | 5.3000 | 8,740 |
|
Jun 12, 2026
|
5.1500 | 5.2700 | 5.1500 | 5.2500 | 5.2500 | 27,341 |
|
Jun 11, 2026
|
4.9100 | 5.1500 | 4.9100 | 5.1400 | 5.1400 | 47,035 |
|
Jun 10, 2026
|
4.9500 | 5.0000 | 4.9500 | 5.0000 | 5.0000 | 13,600 |
|
Jun 9, 2026
|
4.8750 | 5.1300 | 4.8750 | 5.1300 | 5.1300 | 35,100 |
|
Jun 8, 2026
|
4.7650 | 4.7650 | 4.7100 | 4.7100 | 4.7100 | 1,350 |
|
Jun 5, 2026
|
4.6900 | 4.8950 | 4.6900 | 4.7600 | 4.7600 | 17,288 |
|
Jun 4, 2026
|
4.6550 | 4.7700 | 4.6550 | 4.7700 | 4.7700 | 4,000 |
|
Jun 3, 2026
|
4.6250 | 4.6850 | 4.6250 | 4.6350 | 4.6350 | 5,110 |
|
Jun 2, 2026
|
4.7300 | 4.7600 | 4.7300 | 4.7600 | 4.7600 | 3,000 |
|
Jun 1, 2026
|
5.0300 | 5.0300 | 4.9650 | 4.9650 | 4.9650 | 2,100 |
|
May 29, 2026
|
5.1000 | 5.1800 | 5.0700 | 5.0700 | 5.0700 | 3,560 |
|
May 28, 2026
|
4.9400 | 5.1200 | 4.9400 | 5.1200 | 5.1200 | 26,550 |
|
May 27, 2026
|
4.8400 | 5.0800 | 4.8400 | 4.9750 | 4.9750 | 87,740 |
|
May 26, 2026
|
4.7700 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | - |
|
May 25, 2026
|
4.7400 | 4.7800 | 4.7400 | 4.7400 | 4.7400 | 7,218 |
|
May 22, 2026
|
4.5550 | 4.7800 | 4.5550 | 4.7800 | 4.7800 | 9,461 |
|
May 21, 2026
|
4.4950 | 4.5850 | 4.3800 | 4.5650 | 4.5650 | 66,080 |
|
May 20, 2026
|
4.3900 | 4.4300 | 4.3900 | 4.4300 | 4.4300 | 48,000 |
|
May 19, 2026
|
4.2650 | 4.4300 | 4.2650 | 4.4300 | 4.4300 | 21,110 |
|
May 18, 2026
|
4.4350 | 4.4350 | 4.2950 | 4.3200 | 4.3200 | 8,125 |
|
May 15, 2026
|
4.3850 | 4.4450 | 4.3850 | 4.4450 | 4.4450 | 9,750 |
|
May 14, 2026
|
4.3050 | 4.4500 | 4.3050 | 4.4500 | 4.4500 | 16,277 |
|
May 13, 2026
|
4.3550 | 4.4950 | 4.1400 | 4.4050 | 4.4050 | 38,616 |
|
May 12, 2026
|
5.1500 | 5.1800 | 4.1200 | 4.1600 | 4.1600 | 82,524 |
|
May 11, 2026
|
5.3900 | 5.4200 | 5.3600 | 5.3600 | 5.3600 | 1,709 |
|
May 8, 2026
|
5.4000 | 5.5200 | 5.4000 | 5.5200 | 5.5200 | 5,651 |
|
May 7, 2026
|
5.4400 | 5.5600 | 5.4400 | 5.4600 | 5.4600 | 1,080 |
|
May 6, 2026
|
5.3100 | 5.4400 | 5.3100 | 5.4400 | 5.4400 | 10,907 |
|
May 5, 2026
|
5.1900 | 5.3700 | 5.1500 | 5.3600 | 5.3600 | 12,300 |
|
May 4, 2026
|
5.3400 | 5.3400 | 5.2100 | 5.2100 | 5.2100 | 4,723 |
|
Apr 30, 2026
|
5.3200 | 5.3200 | 5.3200 | 5.3200 | 5.3200 | 25 |
|
Apr 29, 2026
|
5.4200 | 5.4800 | 5.4200 | 5.4800 | 5.4800 | 3,800 |
|
Apr 28, 2026
|
5.4200 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | - |
|
Apr 27, 2026
|
5.2500 | 5.4500 | 5.2500 | 5.4500 | 5.4500 | 4,620 |
|
Apr 24, 2026
|
5.4400 | 5.4400 | 5.3300 | 5.3300 | 5.3300 | 150 |
|
Apr 23, 2026
|
5.3000 | 5.5300 | 5.3000 | 5.5300 | 5.5300 | 490 |
|
Apr 22, 2026
|
5.7200 | 5.8400 | 5.4600 | 5.4600 | 5.4600 | 5,857 |
|
Apr 21, 2026
|
5.6100 | 5.6700 | 5.6100 | 5.6600 | 5.6600 | 1,640 |
|
Apr 20, 2026
|
5.4500 | 5.5500 | 5.4300 | 5.5500 | 5.5500 | 3,675 |
|
Apr 17, 2026
|
5.2900 | 5.5600 | 5.2900 | 5.5600 | 5.5600 | 3,000 |
|
Apr 16, 2026
|
5.3500 | 5.4500 | 5.2900 | 5.2900 | 5.2900 | 6,378 |
|
Apr 15, 2026
|
5.3300 | 5.4000 | 5.3100 | 5.4000 | 5.4000 | 1,472 |
|
Apr 14, 2026
|
5.1800 | 5.4000 | 5.1800 | 5.3500 | 5.3500 | 7,632 |
|
Apr 13, 2026
|
5.1900 | 5.1900 | 5.1000 | 5.1000 | 5.1000 | 2,100 |
|
Apr 10, 2026
|
5.2600 | 5.3500 | 5.2600 | 5.3500 | 5.3500 | 3,800 |
|
Apr 9, 2026
|
5.1000 | 5.1900 | 5.1000 | 5.1900 | 5.1900 | 200 |
|
Apr 8, 2026
|
5.0800 | 5.4000 | 5.0800 | 5.2100 | 5.2100 | 26,220 |
|
Apr 7, 2026
|
5.0500 | 5.1300 | 5.0100 | 5.0100 | 5.0100 | 6,614 |
|
Apr 2, 2026
|
4.8525 | 4.8525 | 4.7425 | 4.8415 | 4.8415 | 2,260 |
|
Apr 1, 2026
|
5.0830 | 5.1470 | 4.8570 | 4.9900 | 4.9900 | 7,700 |
|
Mar 31, 2026
|
4.9420 | 4.9420 | 4.9410 | 4.9410 | 4.9410 | 3,400 |
|
Mar 30, 2026
|
5.0180 | 5.0180 | 4.9590 | 4.9590 | 4.9590 | 200 |
|
Mar 27, 2026
|
5.1180 | 5.1180 | 4.9695 | 4.9695 | 4.9695 | 440 |
|
Mar 26, 2026
|
5.1300 | 5.1300 | 5.1300 | 5.1300 | 5.1300 | - |
|
Mar 25, 2026
|
5.2230 | 5.2380 | 5.1820 | 5.1820 | 5.1820 | 1,800 |
|
Mar 24, 2026
|
5.3090 | 5.3090 | 5.3090 | 5.3090 | 5.3090 | - |
|
Mar 23, 2026
|
4.8310 | 5.3650 | 4.8310 | 5.3650 | 5.3650 | 4,115 |
|
Mar 20, 2026
|
5.2140 | 5.2140 | 5.0800 | 5.0800 | 5.0800 | 515 |
|
Mar 19, 2026
|
5.3270 | 5.3710 | 5.1600 | 5.1600 | 5.1600 | 12,308 |
|
Mar 18, 2026
|
5.4420 | 5.4880 | 5.4420 | 5.4880 | 5.4880 | 400 |
|
Mar 17, 2026
|
5.4970 | 5.4970 | 5.4020 | 5.4420 | 5.4420 | 3,110 |
|
Mar 16, 2026
|
5.7230 | 5.7230 | 5.5470 | 5.5470 | 5.5470 | 150 |
|
Mar 13, 2026
|
5.6530 | 5.7080 | 5.6530 | 5.6980 | 5.6980 | 323 |
|
Mar 12, 2026
|
5.5490 | 5.5490 | 5.5490 | 5.5490 | 5.5490 | - |
|
Mar 11, 2026
|
5.7440 | 5.7500 | 5.7200 | 5.7200 | 5.7200 | 780 |
|
Mar 10, 2026
|
5.5400 | 5.8060 | 5.5400 | 5.8060 | 5.8060 | 6,557 |
|
Mar 9, 2026
|
5.5150 | 5.5990 | 5.3560 | 5.5710 | 5.5710 | 3,566 |
|
Mar 6, 2026
|
5.7540 | 5.8110 | 5.6710 | 5.6710 | 5.6710 | 1,225 |
|
Mar 5, 2026
|
5.7890 | 5.7890 | 5.7240 | 5.7240 | 5.7240 | 3,350 |
|
Mar 4, 2026
|
5.9960 | 6.1000 | 5.9260 | 5.9610 | 5.9610 | 552 |
|
Mar 3, 2026
|
6.0610 | 6.1740 | 5.8540 | 6.1740 | 6.1740 | 4,770 |
|
Mar 2, 2026
|
6.0840 | 6.1940 | 6.0840 | 6.1940 | 6.1940 | 2,325 |
|
Feb 27, 2026
|
6.3960 | 6.3960 | 6.1500 | 6.1500 | 6.1500 | 3,311 |
|
Feb 26, 2026
|
6.3520 | 6.4650 | 6.3520 | 6.4650 | 6.4650 | 319 |
|
Feb 25, 2026
|
6.5140 | 6.5960 | 6.3530 | 6.3530 | 6.3530 | 1,065 |
|
Feb 24, 2026
|
6.4480 | 6.4740 | 6.3670 | 6.4740 | 6.4740 | 10,375 |
|
Feb 23, 2026
|
6.6410 | 6.7240 | 6.4000 | 6.5210 | 6.5210 | 19,160 |
|
Feb 20, 2026
|
6.5100 | 6.8050 | 6.5100 | 6.8050 | 6.8050 | 1,200 |
|
Feb 19, 2026
|
6.6170 | 6.6170 | 6.4070 | 6.4070 | 6.4070 | 12,150 |
|
Feb 18, 2026
|
6.4850 | 6.6870 | 6.4400 | 6.6170 | 6.6170 | 2,020 |
|
Feb 17, 2026
|
5.9890 | 6.4920 | 5.9890 | 6.4920 | 6.4920 | 865 |
|
Feb 16, 2026
|
6.0360 | 6.1190 | 6.0360 | 6.1190 | 6.1190 | 409 |
|
Feb 13, 2026
|
5.8890 | 5.9000 | 5.8890 | 5.9000 | 5.9000 | 2,500 |
|
Feb 12, 2026
|
5.8100 | 5.9340 | 5.8100 | 5.9340 | 5.9340 | 265 |
|
Feb 11, 2026
|
5.8850 | 6.0310 | 5.7500 | 5.8800 | 5.8800 | 9,003 |
|
Feb 10, 2026
|
6.6260 | 6.6260 | 6.0200 | 6.0300 | 6.0300 | 18,369 |
|
Feb 9, 2026
|
6.2650 | 6.6150 | 6.1840 | 6.6150 | 6.6150 | 60,542 |
|
Feb 6, 2026
|
5.0620 | 6.3000 | 5.0620 | 6.3000 | 6.3000 | 102,255 |
|
Feb 5, 2026
|
5.5050 | 5.5670 | 5.4750 | 5.4750 | 5.4750 | 2,660 |
|
Feb 4, 2026
|
5.2390 | 5.5420 | 5.2390 | 5.5060 | 5.5060 | 26,270 |
|
Feb 3, 2026
|
5.1990 | 5.4730 | 5.1990 | 5.4730 | 5.4730 | 54,940 |
|
Feb 2, 2026
|
5.0470 | 5.2360 | 5.0470 | 5.2360 | 5.2360 | 4,758 |
|
Jan 30, 2026
|
4.9715 | 5.2300 | 4.9715 | 5.2300 | 5.2300 | 3,917 |
|
Jan 29, 2026
|
5.0500 | 5.1400 | 4.9705 | 5.0510 | 5.0510 | 8,315 |
|
Jan 28, 2026
|
5.2300 | 5.3000 | 5.1900 | 5.1900 | 5.1900 | 2,925 |
|
Jan 27, 2026
|
5.3800 | 5.3800 | 5.2690 | 5.3090 | 5.3090 | 10,245 |
|
Jan 26, 2026
|
5.3510 | 5.3510 | 5.2820 | 5.3060 | 5.3060 | 9,555 |
|
Jan 23, 2026
|
5.4160 | 5.4160 | 5.3300 | 5.3500 | 5.3500 | 67,629 |
|
Jan 22, 2026
|
5.2700 | 5.4860 | 5.2530 | 5.4040 | 5.4040 | 59,394 |
|
Jan 21, 2026
|
4.8285 | 5.2550 | 4.8285 | 5.2550 | 5.2550 | 6,190 |
|
Jan 20, 2026
|
4.8360 | 5.0070 | 4.7655 | 4.9415 | 4.9415 | 7,210 |
|
Jan 19, 2026
|
4.7590 | 4.8000 | 4.7465 | 4.7505 | 4.7505 | 1,564 |
|
Jan 16, 2026
|
4.9340 | 5.0140 | 4.8895 | 4.8895 | 4.8895 | 25,280 |
|
Jan 15, 2026
|
4.9320 | 4.9455 | 4.9255 | 4.9255 | 4.9255 | 3,070 |
|
Jan 14, 2026
|
4.7905 | 4.8445 | 4.7905 | 4.8410 | 4.8410 | 3,400 |
|
Jan 13, 2026
|
4.7655 | 4.7965 | 4.7005 | 4.7005 | 4.7005 | 2,033 |
|
Jan 12, 2026
|
4.8245 | 4.8245 | 4.6095 | 4.8200 | 4.8200 | 14,826 |
|
Jan 9, 2026
|
5.1430 | 5.2080 | 4.7995 | 4.8535 | 4.8535 | 24,190 |
|
Jan 8, 2026
|
4.9000 | 5.2120 | 4.8520 | 5.2120 | 5.2120 | 33,247 |
|
Jan 7, 2026
|
4.8905 | 4.9800 | 4.8560 | 4.9240 | 4.9240 | 97,854 |
|
Jan 6, 2026
|
4.7175 | 4.8080 | 4.6075 | 4.7540 | 4.7540 | 60,412 |
|
Jan 5, 2026
|
4.5460 | 4.6000 | 4.4985 | 4.5575 | 4.5575 | 56,760 |
|
Jan 2, 2026
|
4.3290 | 4.6550 | 4.3000 | 4.5550 | 4.5550 | 127,166 |
|
Dec 30, 2025
|
4.0800 | 4.1145 | 4.0575 | 4.1145 | 4.1145 | 18,910 |
|
Dec 29, 2025
|
3.8960 | 4.0265 | 3.8960 | 4.0000 | 4.0000 | 58,564 |
|
Dec 23, 2025
|
3.8205 | 3.8685 | 3.8205 | 3.8605 | 3.8605 | 7,912 |
|
Dec 22, 2025
|
3.8370 | 3.9300 | 3.8370 | 3.9300 | 3.9300 | 9,075 |
|
Dec 19, 2025
|
3.8295 | 3.8570 | 3.8295 | 3.8520 | 3.8520 | 7,350 |
|
Dec 18, 2025
|
3.6880 | 3.9000 | 3.6880 | 3.9000 | 3.9000 | 47,100 |
|
Dec 17, 2025
|
3.6960 | 3.7170 | 3.6960 | 3.7170 | 3.7170 | 40 |
|
Dec 16, 2025
|
3.6225 | 3.6775 | 3.6225 | 3.6515 | 3.6515 | 563 |
|
Dec 15, 2025
|
3.7255 | 3.7270 | 3.6420 | 3.6970 | 3.6970 | 42,355 |
|
Dec 12, 2025
|
3.7345 | 3.8460 | 3.6985 | 3.6985 | 3.6985 | 19,890 |
|
Dec 11, 2025
|
3.7070 | 3.7135 | 3.7020 | 3.7135 | 3.7135 | 17,650 |
|
Dec 10, 2025
|
3.7345 | 3.8350 | 3.7345 | 3.7825 | 3.7825 | 12,611 |
|
Dec 9, 2025
|
3.7290 | 3.7835 | 3.7170 | 3.7200 | 3.7200 | 74,550 |
|
Dec 8, 2025
|
3.8490 | 3.9000 | 3.7600 | 3.7600 | 3.7600 | 217,021 |
|
Dec 5, 2025
|
3.8545 | 3.9400 | 3.8545 | 3.9100 | 3.9100 | 70,691 |
|
Dec 4, 2025
|
3.9460 | 4.0245 | 3.8855 | 3.8855 | 3.8855 | 5,540 |
|
Dec 3, 2025
|
3.8830 | 3.9510 | 3.8605 | 3.9130 | 3.9130 | 4,630 |
|
Dec 2, 2025
|
3.9080 | 3.9400 | 3.9025 | 3.9160 | 3.9160 | 1,836 |
|
Dec 1, 2025
|
4.0305 | 4.0305 | 3.9575 | 4.0000 | 4.0000 | 25,990 |
|
Nov 28, 2025
|
3.9590 | 4.0005 | 3.9590 | 3.9610 | 3.9610 | 32,575 |
|
Nov 27, 2025
|
3.9520 | 3.9520 | 3.9520 | 3.9520 | 3.9520 | - |
|
Nov 26, 2025
|
3.8470 | 4.0145 | 3.8470 | 4.0145 | 4.0145 | 20,345 |
|
Nov 25, 2025
|
3.7970 | 3.9070 | 3.7970 | 3.9070 | 3.9070 | 12,945 |
|
Nov 24, 2025
|
3.7635 | 3.8400 | 3.6820 | 3.8400 | 3.8400 | 3,420 |
|
Nov 21, 2025
|
3.5925 | 3.7395 | 3.5925 | 3.7395 | 3.7395 | 250 |
|
Nov 20, 2025
|
3.7190 | 3.7210 | 3.6465 | 3.6465 | 3.6465 | 2,287 |
|
Nov 19, 2025
|
3.6485 | 3.7260 | 3.6485 | 3.6745 | 3.6745 | 52,220 |
|
Nov 18, 2025
|
3.6155 | 3.7000 | 3.6000 | 3.6985 | 3.6985 | 79,557 |
|
Nov 17, 2025
|
3.9160 | 3.9635 | 3.6950 | 3.6950 | 3.6950 | 104,800 |
|
Nov 14, 2025
|
4.0005 | 4.0005 | 3.9185 | 3.9235 | 3.9235 | 10,010 |
|
Nov 13, 2025
|
4.1260 | 4.1665 | 4.0470 | 4.0470 | 4.0470 | 2,810 |
|
Nov 12, 2025
|
3.9825 | 4.1115 | 3.9825 | 4.1115 | 4.1115 | 7,300 |
|
Nov 11, 2025
|
3.9005 | 4.0630 | 3.8740 | 4.0230 | 4.0230 | 6,263 |
|
Nov 10, 2025
|
4.0205 | 4.0480 | 3.8490 | 3.8500 | 3.8500 | 30,400 |
|
Nov 7, 2025
|
3.9185 | 4.0095 | 3.8930 | 4.0095 | 4.0095 | 17,588 |
|
Nov 6, 2025
|
4.0000 | 4.0440 | 3.8000 | 3.8000 | 3.8000 | 1,431 |
