7,567.02

-13.05

-0.17%

52,112.99

+342.68

+0.66%

25,293.93

-143.07

-0.56%

2,816.59

+4.75

+0.17%

4.8920

-0.0370

-0.75%

20.72

+1.30

+6.67%

3,957.10

+58.20

+1.49%

76,768.66

-1,016.70

-1.31%

Crude Oil Dec 26

95.93

-8.19

-7.87%

US Private Equity

10,850.63

-82.20

-0.75%

CCY - Delayed Quote UAH

USD/UAH (UAH=X)

45.3526 -0.1767 (-0.39%)

As of 6:38:51 PM GMT. Market Open.

Currency in UAH

Date	Open	High	Low	Close	Adj Close	Volume
Nov 2, 2026	45.5293	45.5293	45.3526	45.3526	45.3526	-
Oct 30, 2026	43.9964	43.9964	43.9964	44.1820	44.1820	-
Oct 29, 2026	44.1555	44.1820	44.1555	44.2051	44.2051	-
Oct 28, 2026	44.3614	44.3614	44.2051	44.2558	44.2558	-
Oct 27, 2026	44.3864	44.3864	44.2558	44.2922	44.2922	-
Oct 26, 2026	43.8029	44.2922	43.8029	43.8754	43.8754	-
Oct 23, 2026	43.6778	43.9111	43.6778	43.7355	43.7355	-
Oct 22, 2026	43.6697	43.7373	43.6697	43.6860	43.6860	-
Oct 21, 2026	43.6254	43.6860	43.6254	43.6910	43.6910	-
Oct 20, 2026	43.7333	43.7333	43.6910	43.6907	43.6907	-
Oct 19, 2026	43.6207	43.6907	43.6207	43.5611	43.5611	-
Oct 16, 2026	43.4991	43.4991	43.4967	43.4757	43.4757	-
Oct 15, 2026	43.5505	43.5505	43.4753	43.5682	43.5682	-
Oct 14, 2026	43.6740	43.6740	43.5682	43.7355	43.7355	-
Oct 13, 2026	43.7295	43.7355	43.7295	43.6668	43.6668	-
Oct 12, 2026	43.5225	43.6668	43.5225	43.5526	43.5526	-
Oct 9, 2026	43.4158	43.5470	43.4158	43.5696	43.5696	-
Oct 8, 2026	43.4734	43.5696	43.4734	43.5058	43.5058	-
Oct 7, 2026	43.5369	43.5369	43.5058	43.5081	43.5081	-
Oct 6, 2026	43.6143	43.6143	43.5081	43.6197	43.6197	-
Oct 5, 2026	43.6034	43.6984	43.6034	43.5410	43.5410	-
Oct 2, 2026	43.7787	43.7787	43.6284	43.5849	43.5849	-
Oct 1, 2026	43.4267	43.5849	43.4267	43.3445	43.3445	-
Sep 30, 2026	43.5468	43.5468	43.3445	43.5159	43.5159	-
Sep 29, 2026	43.5574	43.5574	43.5159	43.5327	43.5327	-
Sep 28, 2026	43.4812	43.5327	43.4812	43.4531	43.4531	-
Sep 25, 2026	43.6727	43.6727	43.4009	43.6821	43.6821	-
Sep 24, 2026	43.6976	43.6976	43.6821	43.5396	43.5396	-
Sep 23, 2026	43.5433	43.5433	43.5396	43.4821	43.4821	-
Sep 22, 2026	43.4746	43.4821	43.4746	43.4271	43.4271	-
Sep 21, 2026	43.3169	43.4271	43.3169	43.2907	43.2907	-
Sep 18, 2026	43.3491	43.3620	43.3491	43.3661	43.3661	-
Sep 17, 2026	43.5657	43.5657	43.3761	43.2841	43.2841	-
Sep 16, 2026	43.3156	43.3156	43.2841	43.2948	43.2948	-
Sep 15, 2026	43.2994	43.2994	43.2948	43.2874	43.2874	-
Sep 14, 2026	43.2441	43.2874	43.2441	43.1641	43.1641	-
Sep 11, 2026	43.2780	43.2780	43.2211	43.2466	43.2466	-
Sep 10, 2026	43.3614	43.3614	43.2466	43.3420	43.3420	-
Sep 9, 2026	43.1179	43.3420	43.1179	43.1896	43.1896	-
Sep 8, 2026	43.1245	43.1896	43.1245	43.1169	43.1169	-
Sep 7, 2026	43.2395	43.2395	43.1169	43.2276	43.2276	-
Sep 4, 2026	43.3662	43.3662	43.2271	43.4230	43.4230	-
Sep 3, 2026	43.2749	43.4230	43.2749	43.3321	43.3321	-
Sep 2, 2026	43.1846	43.3321	43.1846	43.1481	43.1481	-
Sep 1, 2026	43.1211	43.1602	43.1211	43.1851	43.1851	-
Aug 31, 2026	43.4553	43.4643	43.1851	43.4810	43.4810	-
Aug 28, 2026	43.1923	43.2531	43.1923	43.2415	43.2415	-
Aug 27, 2026	43.2649	43.2649	43.2415	43.2371	43.2371	-
Aug 26, 2026	43.3296	43.3296	43.2371	43.3232	43.3232	-
Aug 25, 2026	43.4049	43.4049	43.3805	43.4190	43.4190	-
Aug 24, 2026	43.4407	43.4407	43.4190	43.4276	43.4276	-
Aug 21, 2026	43.3497	43.3648	43.3497	43.3271	43.3271	-
Aug 20, 2026	43.1418	43.3271	43.1418	43.3990	43.3990	-
Aug 19, 2026	43.4823	43.4823	43.3990	43.4823	43.4823	-
Aug 18, 2026	43.4431	43.4838	43.4431	43.4206	43.4206	-
Aug 17, 2026	43.3234	43.4206	43.3234	43.3606	43.3606	-
Aug 14, 2026	43.3682	43.3920	43.3682	43.4115	43.4115	-
Aug 13, 2026	43.3789	43.3789	43.3728	43.3529	43.3529	-
Aug 12, 2026	43.5279	43.5279	43.3529	43.5291	43.5291	-
Aug 11, 2026	43.5713	43.5713	43.5291	43.5438	43.5438	-
Aug 10, 2026	43.3445	43.5477	43.3445	43.3317	43.3317	-
Aug 7, 2026	43.5343	43.5343	43.4575	43.4425	43.4425	-
Aug 6, 2026	43.3601	43.4425	43.3601	43.4025	43.4025	-
Aug 5, 2026	43.3211	43.4025	43.3211	43.3730	43.3730	-
Aug 4, 2026	43.5965	43.5965	43.3730	43.5819	43.5819	-
Aug 3, 2026	43.1440	43.5227	43.1440	43.1741	43.1741	-
Jul 31, 2026	43.1075	43.3258	43.1075	43.2875	43.2875	-
Jul 30, 2026	43.2164	43.2875	43.2164	43.4822	43.4822	-
Jul 29, 2026	43.5095	43.5095	43.4822	43.6208	43.6208	-
Jul 28, 2026	43.6500	43.6500	43.6208	43.5749	43.5749	-
Jul 27, 2026	43.3965	43.5749	43.3965	43.4859	43.4859	-
Jul 24, 2026	43.5796	43.5796	43.4601	43.5712	43.5712	-
Jul 23, 2026	43.3867	43.4846	43.3409	43.4352	43.4352	-
Jul 22, 2026	43.4778	43.4778	43.4352	43.4218	43.4218	-
Jul 21, 2026	43.4437	43.4437	43.4218	43.3759	43.3759	-
Jul 20, 2026	43.3048	43.3759	43.3048	43.2787	43.2787	-
Jul 17, 2026	43.3548	43.3548	43.3169	43.2909	43.2909	-
Jul 16, 2026	43.1989	43.2909	43.1989	43.2260	43.2260	-
Jul 15, 2026	43.4429	43.4429	43.4117	43.5962	43.5962	-
Jul 14, 2026	43.5812	43.5962	43.5812	43.4188	43.4188	-
Jul 13, 2026	43.2980	43.4188	43.2980	43.1955	43.1955	-
Jul 10, 2026	43.1141	43.1633	43.1141	43.1676	43.1676	-
Jul 9, 2026	43.0752	43.1676	43.0752	43.1521	43.1521	-
Jul 8, 2026	43.2636	43.2636	43.1521	43.1600	43.1600	-
Jul 7, 2026	43.1807	43.1807	43.1600	43.1620	43.1620	-
Jul 6, 2026	43.2342	43.2616	43.2342	43.2144	43.2144	-
Jul 3, 2026	43.3963	43.3963	43.1718	43.4672	43.4672	-
Jul 2, 2026	43.4672	43.4672	43.4672	43.5021	43.5021	-
Jul 1, 2026	43.4457	43.5021	43.4457	43.4058	43.4058	-
Jun 30, 2026	43.4940	43.5954	43.4859	43.4666	43.4666	-
Jun 29, 2026	43.6102	43.6102	43.5402	43.5852	43.5852	-
Jun 26, 2026	43.5448	43.5551	43.4618	43.5090	43.5090	-
Jun 25, 2026	43.5000	43.6390	43.4539	43.5366	43.5366	-
Jun 24, 2026	43.5366	43.5366	43.5366	43.6333	43.6333	-
Jun 23, 2026	43.7506	43.7506	43.5518	43.6570	43.6570	-
Jun 22, 2026	43.6570	43.6570	43.6570	43.5893	43.5893	-
Jun 19, 2026	43.5766	43.5766	43.5766	43.6260	43.6260	-
Jun 18, 2026	43.6260	43.6260	43.6260	43.5788	43.5788	-
Jun 17, 2026	43.5788	43.5788	43.5788	43.4918	43.4918	-
Jun 16, 2026	43.5818	43.5818	43.4918	43.5206	43.5206	-
Jun 15, 2026	43.5206	43.5206	43.5206	43.4830	43.4830	-
Jun 12, 2026	43.4663	43.4845	43.4663	43.5882	43.5882	-
Jun 11, 2026	43.5882	43.5882	43.5882	43.7554	43.7554	-
Jun 10, 2026	44.7555	44.7555	43.7554	44.6476	44.6476	-
Jun 9, 2026	44.6476	44.6476	44.6476	44.3408	44.3408	-
Jun 8, 2026	44.3408	44.3408	44.3408	44.1120	44.1120	-
Jun 5, 2026	44.1974	44.1974	44.1120	44.0940	44.0940	-
Jun 4, 2026	44.1269	44.1269	44.0940	44.0800	44.0800	-
Jun 3, 2026	44.0800	44.0800	44.0800	44.0801	44.0801	-
Jun 2, 2026	44.1169	44.1169	44.0801	44.0663	44.0663	-
Jun 1, 2026	44.0663	44.0663	44.0663	44.0354	44.0354	-
May 29, 2026	43.8417	44.0354	43.8417	43.9969	43.9969	-
May 28, 2026	44.1126	44.1126	43.9969	44.0420	44.0420	-
May 27, 2026	44.0358	44.0420	44.0358	44.0179	44.0179	-
May 26, 2026	44.0179	44.0179	44.0179	44.0262	44.0262	-
May 25, 2026	44.0262	44.0262	44.0262	43.8412	43.8412	-
May 22, 2026	44.0128	44.0128	44.0128	43.9522	43.9522	-
May 21, 2026	43.9522	43.9522	43.9522	44.0274	44.0274	-
May 20, 2026	44.0274	44.0274	44.0274	43.9215	43.9215	-
May 19, 2026	43.9215	43.9215	43.9215	43.9056	43.9056	-
May 18, 2026	43.9056	43.9056	43.9056	43.9834	43.9834	-
May 15, 2026	43.9064	43.9154	43.9064	43.7120	43.7120	-
May 14, 2026	43.7120	43.7120	43.7120	43.7181	43.7181	-
May 13, 2026	43.7039	43.7181	43.7039	43.7011	43.7011	-
May 12, 2026	43.7046	43.7046	43.6941	43.6975	43.6975	-
May 11, 2026	43.6792	43.6975	43.6792	43.5550	43.5550	-
May 8, 2026	43.6729	43.6729	43.6661	43.6097	43.6097	-
May 7, 2026	43.7411	43.7411	43.5479	43.6027	43.6027	-
May 6, 2026	43.5985	43.6027	43.5985	43.6794	43.6794	-
May 5, 2026	43.7065	43.7065	43.7065	43.8191	43.8191	-
May 4, 2026	43.8191	43.8191	43.8191	43.6932	43.6932	-
May 1, 2026	43.6932	43.6932	43.6932	43.8337	43.8337	-
Apr 30, 2026	43.6932	43.6932	43.6932	43.8337	43.8337	-
Apr 29, 2026	43.8337	43.8337	43.8337	43.8043	43.8043	-
Apr 28, 2026	43.9530	43.9984	43.8043	43.9375	43.9375	-
Apr 27, 2026	43.8645	43.8858	43.8645	43.7367	43.7367	-
Apr 24, 2026	43.8005	43.8005	43.8005	43.6768	43.6768	-
Apr 23, 2026	43.7703	43.7703	43.6768	43.6416	43.6416	-
Apr 22, 2026	43.9185	43.9185	43.6416	43.8571	43.8571	-
Apr 21, 2026	43.8700	43.8700	43.8571	43.9053	43.9053	-
Apr 20, 2026	43.9167	43.9167	43.9053	43.9526	43.9526	-
Apr 17, 2026	43.7601	43.7601	43.7601	43.4382	43.4382	-
Apr 16, 2026	43.1865	43.4155	43.1865	43.2921	43.2921	-
Apr 15, 2026	43.2807	43.2921	43.2807	43.2466	43.2466	-
Apr 14, 2026	43.2466	43.2466	43.2466	43.1462	43.1462	-
Apr 13, 2026	43.2738	43.2738	43.1462	43.1265	43.1265	-
Apr 10, 2026	43.1758	43.1758	43.1758	43.1252	43.1252	-
Apr 9, 2026	43.1514	43.1514	43.1252	43.0513	43.0513	-
Apr 8, 2026	42.7651	43.0513	42.7651	43.2070	43.2070	-
Apr 7, 2026	43.2070	43.2070	43.2070	43.4381	43.4381	-
Apr 6, 2026	43.4381	43.4381	43.4381	43.5429	43.5429	-
Apr 3, 2026	43.4381	43.4381	43.4381	43.5429	43.5429	-
Apr 2, 2026	43.5134	43.5429	43.5134	43.4911	43.4911	-
Apr 1, 2026	43.4911	43.4911	43.4911	43.6499	43.6499	-
Mar 31, 2026	43.5812	43.6499	43.5812	43.6375	43.6375	-
Mar 30, 2026	43.5706	43.6721	43.5222	43.4296	43.4296	-
Mar 27, 2026	43.5853	43.5853	43.5515	43.5724	43.5724	-
Mar 26, 2026	43.8014	43.8014	43.5898	43.6709	43.6709	-
Mar 25, 2026	43.5709	43.6709	43.5709	43.5762	43.5762	-
Mar 24, 2026	43.5404	43.6700	43.5404	43.5821	43.5821	-
Mar 23, 2026	43.6156	43.6156	43.5821	43.4743	43.4743	-
Mar 20, 2026	43.3915	43.5374	43.3915	43.7332	43.7332	-
Mar 19, 2026	43.9896	43.9896	43.7332	43.7828	43.7828	-
Mar 18, 2026	43.5675	43.7828	43.5510	43.5505	43.5505	-
Mar 17, 2026	43.7730	43.7730	43.6378	43.8155	43.8155	-
Mar 16, 2026	43.9293	43.9293	43.8155	43.8336	43.8336	-
Mar 13, 2026	44.1658	44.1658	43.8559	44.1740	44.1740	-
Mar 12, 2026	43.9920	44.0644	43.9920	43.8162	43.8162	-
Mar 11, 2026	43.6618	43.8162	43.6618	43.6547	43.6547	-
Mar 10, 2026	43.4664	43.6547	43.4664	43.6910	43.6910	-
Mar 9, 2026	43.6352	43.6910	43.6352	43.2067	43.2067	-
Mar 6, 2026	43.5476	43.5476	43.4447	43.5536	43.5536	-
Mar 5, 2026	43.6063	43.6063	43.5536	43.5401	43.5401	-
Mar 4, 2026	43.3669	43.5401	43.3669	43.3359	43.3359	-
Mar 3, 2026	43.1552	43.3359	43.1552	43.0635	43.0635	-
Mar 2, 2026	42.8875	43.0635	42.8875	42.7910	42.7910	-
Feb 27, 2026	42.9985	42.9985	42.8401	42.9419	42.9419	-
Feb 26, 2026	42.8304	42.9419	42.8304	42.8933	42.8933	-
Feb 25, 2026	43.0050	43.0050	42.9965	43.0225	43.0225	-
Feb 24, 2026	42.9745	43.0130	42.9745	42.9146	42.9146	-
Feb 23, 2026	42.8137	42.9756	42.8137	42.9328	42.9328	-
Feb 20, 2026	43.0806	43.0831	43.0357	43.0262	43.0262	-
Feb 19, 2026	43.2035	43.2035	43.0262	43.0415	43.0415	-
Feb 18, 2026	42.9659	43.0415	42.9659	42.9495	42.9495	-
Feb 17, 2026	43.0272	43.0272	43.0200	42.9773	42.9773	-
Feb 16, 2026	42.8521	42.9773	42.8521	42.8290	42.8290	-
Feb 13, 2026	42.8241	42.8755	42.8241	42.7708	42.7708	-
Feb 12, 2026	42.8699	42.8699	42.7708	42.7829	42.7829	-
Feb 11, 2026	42.8372	42.8372	42.7829	42.7971	42.7971	-
Feb 10, 2026	42.7220	42.8036	42.7220	42.8272	42.8272	-
Feb 9, 2026	42.5604	42.8272	42.5604	42.5744	42.5744	-
Feb 6, 2026	42.9298	42.9298	42.7008	42.9094	42.9094	-
Feb 5, 2026	42.8976	42.9094	42.8976	42.8625	42.8625	-
Feb 4, 2026	42.8808	42.8808	42.8583	43.0019	43.0019	-
Feb 3, 2026	42.9985	43.0310	42.9985	42.8594	42.8594	-
Feb 2, 2026	42.8890	42.8890	42.8594	42.9491	42.9491	-
Jan 30, 2026	42.6525	42.6525	42.6160	42.5402	42.5402	-
Jan 29, 2026	42.5188	42.5402	42.5188	42.4741	42.4741	-
Jan 28, 2026	42.3243	42.4741	42.3243	42.6196	42.6196	-
Jan 27, 2026	42.7773	42.7773	42.6196	42.7917	42.7917	-
Jan 26, 2026	42.4339	42.8646	42.4339	42.5331	42.5331	-
Jan 23, 2026	42.7839	42.8568	42.7839	42.9451	42.9451	-
Jan 22, 2026	42.9951	42.9951	42.9451	42.8760	42.8760	-
Jan 21, 2026	43.0469	43.0469	42.8760	43.0056	43.0056	-
Jan 20, 2026	42.9561	43.0056	42.9561	43.0015	43.0015	-
Jan 19, 2026	43.0935	43.0978	43.0015	43.1585	43.1585	-
Jan 16, 2026	43.3252	43.3252	43.1024	43.2267	43.2267	-
Jan 15, 2026	42.9663	43.2267	42.9663	42.9331	42.9331	-
Jan 14, 2026	42.9871	42.9871	42.9331	42.8799	42.8799	-
Jan 13, 2026	43.1111	43.1253	42.8799	43.0743	43.0743	-
Jan 12, 2026	42.8390	43.0184	42.8390	42.9101	42.9101	-
Jan 9, 2026	42.9305	42.9305	42.8837	42.8438	42.8438	-
Jan 8, 2026	42.6074	42.8438	42.6074	42.5779	42.5779	-
Jan 7, 2026	42.3684	42.5779	42.3684	42.3119	42.3119	-
Jan 6, 2026	42.0423	42.3119	42.0423	42.2005	42.2005	-
Jan 5, 2026	42.1600	42.2005	42.1600	42.1190	42.1190	-
Jan 2, 2026	42.0698	42.0698	42.0698	42.0830	42.0830	-
Dec 31, 2025	42.2516	42.2570	42.0377	42.1721	42.1721	-
Dec 30, 2025	41.9502	42.1721	41.9502	41.9976	41.9976	-
Dec 29, 2025	41.9976	41.9976	41.9976	41.9375	41.9375	-
Dec 26, 2025	41.8438	41.9375	41.8190	41.8400	41.8400	-
Dec 24, 2025	41.8438	41.9375	41.8190	41.8400	41.8400	-
Dec 23, 2025	41.6922	41.8400	41.6834	41.8270	41.8270	-
Dec 22, 2025	42.0037	42.0175	41.8270	42.0292	42.0292	-
Dec 19, 2025	41.9670	42.0292	41.9670	42.0063	42.0063	-
Dec 18, 2025	42.0814	42.0814	42.0063	42.1613	42.1613	-
Dec 17, 2025	41.9666	42.1613	41.9666	41.9125	41.9125	-
Dec 16, 2025	42.0020	42.0020	41.9125	42.0005	42.0005	-
Dec 15, 2025	41.9443	42.0005	41.9443	41.9304	41.9304	-
Dec 12, 2025	41.8761	42.0076	41.8761	41.9451	41.9451	-
Dec 11, 2025	41.8348	41.9451	41.8251	41.8622	41.8622	-
Dec 10, 2025	42.0295	42.0768	42.0125	41.9861	41.9861	-
Dec 9, 2025	41.9120	41.9861	41.9120	41.9018	41.9018	-
Dec 8, 2025	41.7050	41.9018	41.7050	41.7172	41.7172	-
Dec 5, 2025	42.0017	42.0017	41.7020	41.9159	41.9159	-
Dec 4, 2025	41.9270	41.9270	41.9159	41.9186	41.9186	-
Dec 3, 2025	41.9392	41.9392	41.9186	42.0442	42.0442	-
Dec 2, 2025	42.1760	42.1760	42.0442	42.1755	42.1755	-
Dec 1, 2025	41.9008	42.0915	41.9008	41.9250	41.9250	-
Nov 28, 2025	41.9240	42.0419	41.9240	41.9106	41.9106	-
Nov 27, 2025	41.9470	41.9470	41.9106	42.0822	42.0822	-
Nov 26, 2025	41.9158	42.0822	41.9158	41.9449	41.9449	-
Nov 25, 2025	42.2909	42.3324	42.0864	42.2373	42.2373	-
Nov 24, 2025	42.0233	42.2373	42.0233	42.0067	42.0067	-
Nov 21, 2025	41.9049	42.0426	41.8802	41.9769	41.9769	-
Nov 20, 2025	42.0697	42.0697	41.9769	41.8391	41.8391	-
Nov 19, 2025	41.8464	41.8464	41.8391	41.8065	41.8065	-
Nov 18, 2025	41.8360	41.8360	41.8065	41.7978	41.7978	-
Nov 17, 2025	41.8129	41.8129	41.7978	41.7445	41.7445	-
Nov 14, 2025	41.7438	41.7438	41.7438	41.7750	41.7750	-
Nov 13, 2025	41.7750	41.7750	41.7750	41.8149	41.8149	-
Nov 12, 2025	41.7291	41.8149	41.7291	41.7244	41.7244	-
Nov 11, 2025	41.8202	41.8202	41.7244	41.8101	41.8101	-
Nov 10, 2025	41.7703	41.7703	41.7703	41.6117	41.6117	-
Nov 7, 2025	41.7516	41.7516	41.6562	41.8061	41.8061	-
Nov 6, 2025	41.8061	41.8061	41.8061	41.8037	41.8037	-
Nov 5, 2025	41.8037	41.8037	41.8037	41.8268	41.8268	-
Nov 4, 2025	41.8268	41.8268	41.8268	41.7863	41.7863	-
Nov 3, 2025	41.7962	41.8580	41.7863	41.5364	41.5364	-

Mobilize your Website

View Site in Mobile | Classic

Share by: